Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FA )

0.0450 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2016 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 12, 2016 0.2500 0.2500 0.2500 0 -0.05(-16.67%)
Mar 31, 2016 0.3000 0.3000 0.3000 275 +0.00(+0.00%)
Mar 24, 2016 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 22, 2016 0.3000 0.3000 0.3000 0 +0.05(+20.00%)
Mar 11, 2016 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 08, 2016 0.2500 0.2500 0.2500 0 +0.06(+31.58%)
Mar 01, 2016 0.1900 0.1900 0.1900 0 -0.06(-24.00%)
Feb 29, 2016 0.2500 0.2500 0.2500 0.2500 25,000 +0.00(+0.00%)
Feb 26, 2016 0.2500 0.2500 0.2500 0.2500 40,000 +0.00(+0.00%)
Feb 25, 2016 0.2500 0.2500 0.2500 0.2500 34,000 +0.00(+0.00%)
Feb 24, 2016 0.2450 0.2500 0.2450 0.2500 30,000 +0.02(+8.70%)
Feb 22, 2016 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
Feb 18, 2016 0.2500 0.2500 0.2500 0 +0.07(+38.89%)
Feb 17, 2016 0.1800 0.1800 0.1800 0.1800 10,455 -0.03(-14.29%)
Feb 16, 2016 0.2100 0.2100 0.2100 0.2100 3,000 -0.04(-16.00%)
Feb 11, 2016 0.2500 0.2500 0.2500 0 +0.05(+21.95%)
Feb 09, 2016 0.2050 0.2050 0.2050 0 -0.02(-6.82%)
Feb 03, 2016 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Feb 01, 2016 0.2200 0.2200 0.2200 0 -0.07(-24.14%)
Jan 18, 2016 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Jan 11, 2016 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 08, 2016 0.2800 0.3000 0.2500 0.3000 99,500 +0.00(+0.00%)
Jan 05, 2016 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 31, 2015 0.3000 0.3000 0.3000 0 +0.02(+9.09%)
Dec 18, 2015 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Dec 16, 2015 0.2750 0.2750 0.2750 0 +0.02(+5.77%)
Dec 15, 2015 0.2850 0.2850 0.2600 0.2600 59,492 -0.08(-22.39%)
Dec 14, 2015 0.2850 0.3350 0.2750 0.3350 24,550 +0.04(+11.67%)
Dec 11, 2015 0.3000 0.3000 0.3000 0.3000 1,000 +0.01(+3.45%)
Dec 09, 2015 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Dec 01, 2015 0.2900 0.2900 0.2900 0 -0.06(-17.14%)
Nov 30, 2015 0.3050 0.3500 0.3000 0.3500 62,000 +0.00(+0.00%)
Nov 18, 2015 0.3500 0.3500 0.3500 0 +0.05(+16.67%)
Nov 17, 2015 0.3000 0.3000 0.3000 0.3000 21,500 +0.02(+5.26%)
Nov 11, 2015 0.2850 0.2850 0.2850 0 -0.07(-18.57%)
Oct 30, 2015 0.3500 0.3500 0.3500 0 +0.05(+16.67%)
Oct 29, 2015 0.3000 0.3000 0.3000 0.3000 300,000 +0.00(+0.00%)
Oct 14, 2015 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 07, 2015 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 06, 2015 0.3000 0.3000 0.3000 0.3000 700 +0.00(+0.00%)
Sep 29, 2015 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 28, 2015 0.3150 0.3150 0.2900 0.3000 22,000 -0.05(-14.29%)
Sep 23, 2015 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Sep 22, 2015 0.3500 0.3500 0.3500 0.3500 500 -0.01(-2.78%)
Sep 21, 2015 0.3600 0.3600 0.3600 0.3600 500 -0.01(-2.70%)
Sep 17, 2015 0.3700 0.3700 0.3700 0 +0.01(+2.78%)
Sep 16, 2015 0.3600 0.3600 0.3600 0.3600 1,000 -0.02(-4.00%)
Sep 15, 2015 0.3900 0.3900 0.3100 0.3750 7,500 -0.03(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.