Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FA )

0.0450 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.4000 0.4000 0.4000 0.4000 25,000 +0.00(+0.00%)
Apr 27, 2017 0.4000 0.4000 0.4000 0.4000 50,000 +0.00(+0.00%)
Apr 20, 2017 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 17, 2017 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 10, 2017 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 07, 2017 0.3250 0.4000 0.3250 0.4000 12,000 +0.00(+0.00%)
Apr 06, 2017 0.4000 0.4000 0.4000 0.4000 3,000 +0.09(+26.98%)
Apr 05, 2017 0.3150 0.3150 0.3150 0.3150 500 -0.03(-10.00%)
Mar 31, 2017 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Mar 29, 2017 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Mar 28, 2017 0.3500 0.3500 0.3500 0.3500 3,000 +0.06(+20.69%)
Mar 23, 2017 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Mar 21, 2017 0.2900 0.2900 0.2900 0 +0.01(+3.57%)
Mar 20, 2017 0.2850 0.2900 0.2800 0.2800 70,100 +0.00(+0.00%)
Mar 17, 2017 0.3300 0.3300 0.2050 0.2800 299,000 -0.01(-3.45%)
Feb 28, 2017 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Feb 21, 2017 0.2900 0.2900 0.2900 50 +0.04(+16.00%)
Feb 16, 2017 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 14, 2017 0.2500 0.2500 0.2500 0 -0.04(-13.79%)
Feb 10, 2017 0.2900 0.2900 0.2900 0 +0.01(+3.57%)
Feb 06, 2017 0.2800 0.2800 0.2800 0 +0.03(+12.00%)
Feb 01, 2017 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 31, 2017 0.2500 0.2500 0.2500 0.2500 25,000 -0.03(-10.71%)
Jan 30, 2017 0.2600 0.2800 0.2600 0.2800 40,000 +0.02(+7.69%)
Jan 19, 2017 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jan 17, 2017 0.2600 0.2600 0.2600 0 -0.01(-1.89%)
Jan 13, 2017 0.2650 0.2650 0.2650 0 -0.02(-8.62%)
Jan 12, 2017 0.2800 0.2900 0.2800 0.2900 22,000 +0.03(+11.54%)
Jan 11, 2017 0.2650 0.2650 0.2600 0.2600 5,000 +0.04(+18.18%)
Jan 04, 2017 0.2200 0.2200 0.2200 0 -0.03(-12.00%)
Jan 03, 2017 0.2500 0.2500 0.2500 0.2500 5,000 -0.03(-10.71%)
Dec 20, 2016 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Dec 19, 2016 0.2500 0.2800 0.2500 0.2800 4,000 +0.02(+7.69%)
Dec 07, 2016 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Dec 02, 2016 0.2500 0.2500 0.2500 250 -0.02(-7.41%)
Dec 01, 2016 0.2700 0.2700 0.2700 0.2700 6,500 -0.03(-10.00%)
Nov 29, 2016 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Nov 28, 2016 0.2900 0.2900 0.2900 0.2900 1,500 +0.02(+7.41%)
Nov 22, 2016 0.2700 0.2700 0.2700 0 +0.05(+20.00%)
Nov 09, 2016 0.2250 0.2250 0.2250 0 -0.06(-19.64%)
Nov 03, 2016 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Nov 01, 2016 0.2800 0.2800 0.2800 0 +0.02(+7.69%)
Oct 25, 2016 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Oct 21, 2016 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Oct 19, 2016 0.2500 0.2500 0.2500 0 +0.04(+16.28%)
Oct 07, 2016 0.2150 0.2150 0.2150 0 -0.04(-14.00%)
Oct 06, 2016 0.2500 0.2500 0.2500 0.2500 10,000 +0.02(+8.70%)
Oct 05, 2016 0.2050 0.2300 0.2050 0.2300 25,000 +0.05(+24.32%)
Oct 04, 2016 0.2100 0.2100 0.1850 0.1850 35,500 -0.02(-11.90%)
Oct 03, 2016 0.2150 0.2150 0.2100 0.2100 12,500 -0.01(-2.33%)
Sep 30, 2016 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Sep 29, 2016 0.2200 0.2200 0.2150 0.2150 8,000 -0.02(-10.42%)
Sep 28, 2016 0.2400 0.2400 0.2400 0.2400 57,000 +0.00(+0.00%)
Sep 27, 2016 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Sep 22, 2016 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Sep 21, 2016 0.2500 0.2500 0.2400 0.2400 105,000 -0.01(-4.00%)
Sep 20, 2016 0.2700 0.2700 0.2500 0.2500 37,000 +0.02(+8.70%)
Sep 19, 2016 0.2000 0.2300 0.2000 0.2300 236,000 +0.03(+15.00%)
Sep 16, 2016 0.2200 0.2200 0.2000 0.2000 57,500 -0.05(-20.00%)
Sep 08, 2016 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 25, 2016 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 23, 2016 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Aug 18, 2016 0.2400 0.2400 0.2400 0 -0.02(-7.69%)
Aug 16, 2016 0.2600 0.2600 0.2600 0 -0.02(-7.14%)
Aug 11, 2016 0.2800 0.2800 0.2800 0 +0.02(+7.69%)
Jul 26, 2016 0.2600 0.2600 0.2600 0 +0.04(+18.18%)
Jul 19, 2016 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Jul 18, 2016 0.2000 0.2000 0.2000 0.2000 25,500 -0.02(-9.09%)
Jul 15, 2016 0.2250 0.2250 0.2200 0.2200 24,500 +0.01(+4.76%)
Jul 13, 2016 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jul 12, 2016 0.2250 0.2250 0.2100 0.2100 33,000 -0.08(-27.59%)
Jul 11, 2016 0.3400 0.3400 0.2900 0.2900 1,500 +0.00(+0.00%)
Jul 05, 2016 0.2900 0.2900 0.2900 0.2900 9,500 +0.01(+3.57%)
Jun 27, 2016 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jun 24, 2016 0.2800 0.2800 0.2800 0.2800 11,000 +0.03(+12.00%)
Jun 14, 2016 0.2500 0.2500 0.2500 0 -0.03(-10.71%)
Jun 13, 2016 0.2800 0.2800 0.2800 0.2800 30,000 +0.00(+0.00%)
Jun 09, 2016 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jun 08, 2016 0.2800 0.2800 0.2800 0.2800 500 +0.03(+12.00%)
Jun 03, 2016 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 01, 2016 0.2500 0.2500 0.2500 0 -0.02(-7.41%)
May 06, 2016 0.2700 0.2700 0.2700 0 +0.06(+28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.