Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FA )

0.0500 UNCHANGED
Last Price Updated: 10:31 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2021 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Apr 26, 2021 0.3700 0.3700 0.3700 0 +0.07(+23.33%)
Apr 20, 2021 0.3000 0.3000 0.3000 0 +0.08(+36.36%)
Apr 19, 2021 0.2200 0.2200 0.2200 0.2200 101,250 -0.03(-12.00%)
Apr 15, 2021 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 14, 2021 0.2000 0.2500 0.2000 0.2500 50,150 +0.05(+25.00%)
Apr 09, 2021 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Apr 08, 2021 0.2000 0.2200 0.2000 0.2200 38,500 +0.00(+0.00%)
Apr 06, 2021 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 05, 2021 0.2200 0.2200 0.2200 0.2200 1,000 +0.00(+0.00%)
Mar 26, 2021 0.2200 0.2200 0.2200 0 +0.06(+37.50%)
Mar 25, 2021 0.2000 0.2000 0.1600 0.1600 30,000 -0.04(-20.00%)
Mar 19, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 18, 2021 0.2000 0.2000 0.2000 0.2000 2,000 -0.01(-4.76%)
Mar 16, 2021 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Mar 09, 2021 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Mar 08, 2021 0.2000 0.2100 0.2000 0.2100 3,000 +0.01(+2.44%)
Mar 02, 2021 0.2050 0.2050 0.2050 0 -0.05(-18.00%)
Mar 01, 2021 0.2500 0.2500 0.2500 0.2500 500 +0.03(+13.64%)
Feb 26, 2021 0.2200 0.2200 0.2200 0.2200 50,000 +0.02(+10.00%)
Feb 25, 2021 0.2000 0.2000 0.2000 0.2000 2,000 +0.00(+0.00%)
Feb 11, 2021 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Feb 10, 2021 0.2200 0.2200 0.2200 0.2200 2,000 +0.03(+15.79%)
Feb 01, 2021 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Jan 29, 2021 0.1750 0.2000 0.1750 0.1800 165,000 +0.01(+5.88%)
Jan 28, 2021 0.1700 0.1700 0.1700 0.1700 69,000 -0.00(-2.86%)
Jan 27, 2021 0.1750 0.1750 0.1750 0.1750 1,500 +0.00(+2.94%)
Jan 25, 2021 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 19, 2021 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Jan 18, 2021 0.1500 0.1800 0.1500 0.1800 510,000 +0.03(+20.00%)
Jan 15, 2021 0.1500 0.1500 0.1500 0.1500 20,200 +0.01(+7.14%)
Jan 14, 2021 0.1500 0.1500 0.1400 0.1400 1,216,750 -0.01(-6.67%)
Jan 13, 2021 0.1500 0.1500 0.1500 0.1500 1,045 -0.02(-11.76%)
Jan 04, 2021 0.1700 0.1700 0.1700 0 -0.05(-24.44%)
Dec 31, 2020 0.2250 0.2250 0.2250 0 +0.05(+32.35%)
Dec 30, 2020 0.1700 0.1700 0.1700 0.1700 16,000 +0.04(+30.77%)
Dec 29, 2020 0.1500 0.1500 0.1300 0.1300 42,500 -0.04(-23.53%)
Dec 24, 2020 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 14, 2020 0.1700 0.1700 0.1700 0 +0.03(+21.43%)
Dec 09, 2020 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Dec 07, 2020 0.1300 0.1300 0.1300 0 -0.03(-18.75%)
Dec 02, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Nov 30, 2020 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Nov 26, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 24, 2020 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Nov 19, 2020 0.1400 0.1400 0.1400 0 +0.02(+12.00%)
Nov 17, 2020 0.1250 0.1250 0.1250 0 +0.02(+25.00%)
Nov 16, 2020 0.1050 0.1050 0.1000 0.1000 38,500 -0.00(-4.76%)
Nov 12, 2020 0.1050 0.1050 0.1050 0 -0.01(-12.50%)
Nov 11, 2020 0.1500 0.1500 0.1200 0.1200 26,000 -0.04(-25.00%)
Nov 09, 2020 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Oct 30, 2020 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Oct 28, 2020 0.1400 0.1400 0.1400 0 +0.02(+16.67%)
Oct 26, 2020 0.1200 0.1200 0.1200 0 -0.03(-20.00%)
Oct 22, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 14, 2020 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Oct 08, 2020 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Oct 07, 2020 0.1500 0.1500 0.1500 0.1500 9,000 -0.01(-6.25%)
Sep 25, 2020 0.1600 0.1600 0.1600 0 -0.04(-20.00%)
Sep 16, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 09, 2020 0.2000 0.2000 0.2000 0 +0.05(+33.33%)
Aug 31, 2020 0.1450 0.1500 0.1450 0.1500 30,000 +0.00(+0.00%)
Aug 28, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 27, 2020 0.1500 0.1500 0.1500 0.1500 30,000 +0.00(+0.00%)
Aug 26, 2020 0.1500 0.1500 0.1500 0.1500 13,500 +0.02(+15.38%)
Aug 25, 2020 0.1300 0.1300 0.1300 0.1300 33,000 -0.02(-13.33%)
Aug 21, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 20, 2020 0.1500 0.1500 0.1500 0.1500 28,000 +0.00(+0.00%)
Aug 18, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 13, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 11, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 06, 2020 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Aug 05, 2020 0.1300 0.1300 0.1300 0.1300 98,999 -0.01(-3.70%)
Aug 04, 2020 0.1350 0.1350 0.1350 0.1350 9,000 +0.03(+22.73%)
Jul 30, 2020 0.1100 0.1100 0.1100 0 -0.03(-21.43%)
Jul 28, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 21, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 17, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 16, 2020 0.1400 0.1400 0.1400 0.1400 10,000 +0.00(+0.00%)
Jul 15, 2020 0.1200 0.1400 0.1200 0.1400 41,999 +0.02(+16.67%)
Jun 29, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 24, 2020 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Jun 22, 2020 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Jun 18, 2020 0.1200 0.1200 0.1200 0 -0.02(-14.29%)
Jun 09, 2020 0.1400 0.1400 0.1400 0 +0.02(+16.67%)
Jun 04, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 21, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 20, 2020 0.1200 0.1200 0.1200 0.1200 500 -0.01(-4.00%)
May 12, 2020 0.1250 0.1250 0.1250 0 -0.02(-10.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.