Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FA )

0.0500 UNCHANGED
Last Price Updated: 10:31 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 14, 2022 0.2650 0 +0.01(+1.92%)
Apr 13, 2022 0.2600 0.2600 0.2600 0.2600 60,000 +0.01(+1.96%)
Apr 11, 2022 0.2550 19 +0.01(+2.00%)
Apr 05, 2022 0.2500 0 +0.00(+0.00%)
Mar 28, 2022 0.2500 0 +0.00(+0.00%)
Mar 14, 2022 0.2500 0 +0.02(+8.70%)
Mar 01, 2022 0.2300 0 -0.03(-11.54%)
Feb 15, 2022 0.2600 0 -0.03(-11.86%)
Feb 08, 2022 0.2950 0 +0.04(+15.69%)
Jan 31, 2022 0.2550 0 +0.01(+2.00%)
Jan 28, 2022 0.2500 0.2500 0.2500 0.2500 4,500 +0.00(+0.00%)
Jan 27, 2022 0.2500 0.2500 0.2500 0.2500 2,000 +0.02(+6.38%)
Jan 25, 2022 0.2350 0 +0.00(+2.17%)
Jan 24, 2022 0.2200 0.2300 0.2200 0.2300 88,500 +0.03(+15.00%)
Jan 21, 2022 0.2100 0.2100 0.2000 0.2000 10,000 -0.03(-13.04%)
Jan 20, 2022 0.2350 0.2350 0.2300 0.2300 26,500 -0.03(-11.54%)
Jan 13, 2022 0.2600 0 +0.00(+0.00%)
Jan 10, 2022 0.2600 0 +0.00(+0.00%)
Jan 07, 2022 0.2650 0.2650 0.2600 0.2600 102,000 -0.03(-10.34%)
Jan 05, 2022 0.2900 0.2900 0.2900 0 -0.03(-9.38%)
Dec 24, 2021 0.3200 0.3200 0.3200 0 +0.03(+10.34%)
Dec 23, 2021 0.2900 0.2900 0.2900 0.2900 39,000 +0.00(+0.00%)
Dec 22, 2021 0.2900 0.2900 0.2900 0.2900 20,000 -0.01(-3.33%)
Dec 17, 2021 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 16, 2021 0.3000 0.3000 0.3000 0.3000 5,000 +0.00(+0.00%)
Dec 15, 2021 0.2950 0.3000 0.2950 0.3000 6,001 +0.00(+0.00%)
Dec 14, 2021 0.3000 0.3000 0.3000 0.3000 20,000 +0.03(+11.11%)
Nov 26, 2021 0.2700 0.2700 0.2700 0 +0.04(+17.39%)
Nov 24, 2021 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Nov 23, 2021 0.2300 0.2300 0.2300 0.2300 5,500 +0.03(+12.20%)
Nov 10, 2021 0.2050 0.2050 0.2050 0 -0.03(-12.77%)
Nov 08, 2021 0.2350 0.2350 0.2350 0 +0.02(+9.30%)
Nov 05, 2021 0.2150 0.2150 0.2150 0.2150 1,500 -0.02(-10.42%)
Nov 02, 2021 0.2400 0.2400 0.2400 0 +0.02(+9.09%)
Oct 28, 2021 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Oct 21, 2021 0.2300 0.2300 0.2300 0 +0.02(+6.98%)
Oct 19, 2021 0.2150 0.2150 0.2150 0 +0.02(+13.16%)
Oct 18, 2021 0.1900 0.1900 0.1900 0.1900 120,000 +0.00(+0.00%)
Oct 15, 2021 0.1900 0.1900 0.1900 0.1900 7,500 +0.00(+0.00%)
Oct 13, 2021 0.1900 0.1900 0.1900 0 -0.02(-9.52%)
Oct 07, 2021 0.2100 0.2100 0.2100 0 +0.02(+10.53%)
Oct 06, 2021 0.1950 0.1950 0.1900 0.1900 1,367,500 +0.00(+0.00%)
Oct 01, 2021 0.1900 0.1900 0.1900 0 -0.03(-13.64%)
Sep 28, 2021 0.2200 0.2200 0.2200 0 -0.02(-8.33%)
Sep 27, 2021 0.2400 0.2400 0.2400 0.2400 5,204 +0.00(+0.00%)
Sep 22, 2021 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Sep 17, 2021 0.2400 0.2400 0.2400 0 +0.04(+20.00%)
Sep 13, 2021 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Sep 08, 2021 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Sep 07, 2021 0.2400 0.2500 0.2000 0.2000 318,500 -0.04(-18.37%)
Aug 25, 2021 0.2450 0.2450 0.2450 0 +0.04(+16.67%)
Aug 19, 2021 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Aug 18, 2021 0.2150 0.2150 0.2100 0.2100 241,000 -0.04(-16.00%)
Aug 13, 2021 0.2500 0.2500 0.2500 0 +0.04(+16.28%)
Aug 10, 2021 0.2150 0.2150 0.2150 0 -0.04(-14.00%)
Jul 21, 2021 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 20, 2021 0.2500 0.2500 0.2450 0.2500 9,500 -0.04(-15.25%)
Jul 15, 2021 0.2950 0.2950 0.2950 0 +0.05(+22.92%)
Jul 06, 2021 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jun 30, 2021 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Jun 23, 2021 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
Jun 09, 2021 0.2500 0.2500 0.2500 200 +0.02(+8.70%)
May 20, 2021 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
May 13, 2021 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
May 07, 2021 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
May 05, 2021 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
May 04, 2021 0.2650 0.2650 0.2600 0.2600 10,000 -0.02(-5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.