Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FA )

0.0500 UNCHANGED
Last Price Updated: 10:31 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 10, 2023 0.0850 0 +0.00(+0.00%)
Mar 31, 2023 0.0850 0 -0.01(-15.00%)
Mar 29, 2023 0.1000 0 +0.00(+0.00%)
Mar 27, 2023 0.1000 0 -0.00(-4.76%)
Mar 08, 2023 0.1050 0 -0.01(-4.55%)
Mar 07, 2023 0.1100 0.1100 0.1100 0.1100 60,000 -0.01(-8.33%)
Feb 14, 2023 0.1200 0 +0.01(+9.09%)
Jan 23, 2023 0.1100 0 -0.01(-4.35%)
Jan 11, 2023 0.1150 0 -0.03(-17.86%)
Dec 30, 2022 0.1400 0 +0.02(+16.67%)
Dec 28, 2022 0.1200 0 +0.00(+0.00%)
Dec 23, 2022 0.1200 0 +0.01(+14.29%)
Dec 07, 2022 0.1050 0 +0.00(+0.00%)
Dec 06, 2022 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+0.00%)
Dec 05, 2022 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+0.00%)
Nov 18, 2022 0.1050 0 -0.04(-25.00%)
Nov 17, 2022 0.1400 0.1400 0.1400 0.1400 60,000 +0.00(+0.00%)
Nov 16, 2022 0.1400 0.1400 0.1400 0.1400 5,000 -0.00(-3.45%)
Oct 05, 2022 0.1450 0 +0.00(+0.00%)
Sep 27, 2022 0.1450 0 -0.02(-9.38%)
Sep 26, 2022 0.1600 0.1600 0.1600 0.1600 8,500 -0.04(-20.00%)
Sep 14, 2022 0.2000 0 -0.03(-13.04%)
Sep 13, 2022 0.2300 0.2300 0.2300 0.2300 1,000 +0.02(+9.52%)
Aug 30, 2022 0.2100 0 +0.02(+10.53%)
Aug 29, 2022 0.1900 0.1900 0.1900 0.1900 220,000 -0.04(-17.39%)
Aug 18, 2022 0.2300 0 +0.01(+4.55%)
Aug 03, 2022 0.2200 0 +0.00(+0.00%)
Jun 28, 2022 0.2200 0 +0.00(+0.00%)
Jun 07, 2022 0.2200 0 +0.00(+0.00%)
Jun 03, 2022 0.2200 0 +0.00(+0.00%)
Jun 01, 2022 0.2200 0 -0.01(-4.35%)
May 30, 2022 0.2300 0 +0.01(+4.55%)
May 20, 2022 0.2200 0 -0.01(-6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.