Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund II (NY: PFN )

7.510 +0.040 (+0.54%)
Streaming Delayed Price Updated: 11:59 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 3.284 3.309 3.284 3.300 555,682 +0.02(+0.66%)
Apr 27, 2006 3.251 3.318 3.248 3.278 1,085,854 +0.02(+0.72%)
Apr 26, 2006 3.262 3.278 3.255 3.255 814,668 -0.03(-0.82%)
Apr 25, 2006 3.284 3.291 3.255 3.282 1,047,588 -0.00(-0.11%)
Apr 24, 2006 3.300 3.307 3.284 3.285 810,786 -0.02(-0.71%)
Apr 21, 2006 3.320 3.327 3.294 3.309 1,143,530 -0.02(-0.60%)
Apr 20, 2006 3.325 3.343 3.318 3.329 765,865 +0.01(+0.16%)
Apr 19, 2006 3.294 3.332 3.285 3.323 968,284 +0.01(+0.22%)
Apr 18, 2006 3.321 3.323 3.275 3.316 917,818 -0.00(-0.05%)
Apr 17, 2006 3.336 3.359 3.302 3.318 1,060,898 -0.03(-0.86%)
Apr 13, 2006 3.361 3.361 3.321 3.347 888,426 -0.01(-0.43%)
Apr 12, 2006 3.363 3.381 3.347 3.361 613,358 -0.02(-0.53%)
Apr 11, 2006 3.415 3.415 3.372 3.379 981,594 -0.02(-0.53%)
Apr 10, 2006 3.412 3.430 3.397 3.397 866,798 -0.02(-0.63%)
Apr 07, 2006 3.435 3.439 3.417 3.419 602,266 -0.01(-0.32%)
Apr 06, 2006 3.450 3.451 3.419 3.430 541,263 -0.01(-0.26%)
Apr 05, 2006 3.424 3.456 3.415 3.439 728,154 +0.03(+0.74%)
Apr 04, 2006 3.435 3.442 3.412 3.413 658,833 -0.01(-0.37%)
Apr 03, 2006 3.442 3.451 3.421 3.426 793,594 -0.01(-0.16%)
Mar 31, 2006 3.451 3.451 3.422 3.431 667,151 -0.02(-0.57%)
Mar 30, 2006 3.440 3.451 3.424 3.451 641,641 +0.02(+0.53%)
Mar 29, 2006 3.417 3.433 3.417 3.433 516,862 +0.02(+0.47%)
Mar 28, 2006 3.439 3.440 3.412 3.417 909,500 -0.01(-0.42%)
Mar 27, 2006 3.450 3.451 3.426 3.431 880,662 -0.01(-0.42%)
Mar 24, 2006 3.459 3.460 3.433 3.446 831,305 -0.01(-0.21%)
Mar 23, 2006 3.460 3.477 3.453 3.453 712,626 -0.01(-0.21%)
Mar 22, 2006 3.446 3.462 3.442 3.460 931,683 +0.02(+0.47%)
Mar 21, 2006 3.466 3.468 3.435 3.444 1,261,099 -0.01(-0.42%)
Mar 20, 2006 3.446 3.487 3.446 3.459 1,027,069 +0.01(+0.37%)
Mar 17, 2006 3.440 3.457 3.435 3.446 1,066,444 +0.01(+0.31%)
Mar 16, 2006 3.457 3.466 3.430 3.435 975,494 -0.02(-0.68%)
Mar 15, 2006 3.453 3.462 3.448 3.459 1,990,918 +0.01(+0.37%)
Mar 14, 2006 3.444 3.448 3.428 3.446 1,658,174 +0.02(+0.53%)
Mar 13, 2006 3.408 3.455 3.408 3.428 2,765,102 +0.04(+1.12%)
Mar 10, 2006 3.386 3.403 3.381 3.390 550,691 +0.00(+0.11%)
Mar 09, 2006 3.394 3.401 3.381 3.386 717,063 -0.01(-0.42%)
Mar 08, 2006 3.392 3.406 3.390 3.401 890,090 +0.00(+0.00%)
Mar 07, 2006 3.403 3.408 3.392 3.401 722,608 -0.00(-0.11%)
Mar 06, 2006 3.410 3.415 3.385 3.404 1,449,099 +0.01(+0.37%)
Mar 03, 2006 3.390 3.401 3.376 3.392 923,919 +0.01(+0.37%)
Mar 02, 2006 3.354 3.381 3.354 3.379 612,248 +0.03(+0.92%)
Mar 01, 2006 3.367 3.388 3.345 3.349 1,234,480 -0.01(-0.32%)
Feb 28, 2006 3.343 3.370 3.338 3.359 778,066 +0.02(+0.49%)
Feb 27, 2006 3.347 3.350 3.334 3.343 604,484 -0.00(-0.11%)
Feb 24, 2006 3.330 3.349 3.323 3.347 574,537 +0.02(+0.60%)
Feb 23, 2006 3.338 3.340 3.318 3.327 673,806 -0.01(-0.16%)
Feb 22, 2006 3.325 3.341 3.305 3.332 862,916 +0.00(+0.00%)
Feb 21, 2006 3.329 3.332 3.318 3.332 632,768 +0.02(+0.60%)
Feb 17, 2006 3.321 3.327 3.309 3.312 840,733 -0.02(-0.65%)
Feb 16, 2006 3.330 3.336 3.318 3.334 698,207 +0.00(+0.00%)
Feb 15, 2006 3.350 3.354 3.318 3.334 519,080 -0.01(-0.43%)
Feb 14, 2006 3.338 3.363 3.332 3.349 783,612 +0.01(+0.22%)
Feb 13, 2006 3.345 3.350 3.336 3.341 977,158 +0.01(+0.32%)
Feb 10, 2006 3.332 3.343 3.323 3.330 421,475 +0.00(+0.11%)
Feb 09, 2006 3.340 3.359 3.327 3.327 500,779 -0.04(-1.18%)
Feb 08, 2006 3.358 3.370 3.338 3.367 752,001 +0.01(+0.32%)
Feb 07, 2006 3.361 3.381 3.354 3.356 949,983 +0.00(+0.05%)
Feb 06, 2006 3.332 3.381 3.323 3.354 1,267,199 +0.02(+0.54%)
Feb 03, 2006 3.316 3.345 3.312 3.336 788,603 +0.02(+0.71%)
Feb 02, 2006 3.303 3.320 3.293 3.312 620,012 +0.01(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.