Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund II (NY: PFN )

7.250 -0.010 (-0.14%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 3.695 3.695 3.678 3.692 499,444 +0.00(+0.09%)
Apr 29, 2014 3.681 3.692 3.661 3.688 880,256 +0.01(+0.38%)
Apr 28, 2014 3.675 3.678 3.664 3.675 533,282 +0.02(+0.47%)
Apr 25, 2014 3.654 3.675 3.650 3.657 875,192 +0.01(+0.19%)
Apr 24, 2014 3.633 3.650 3.633 3.650 603,765 +0.02(+0.57%)
Apr 23, 2014 3.609 3.636 3.609 3.630 1,097,033 +0.02(+0.57%)
Apr 22, 2014 3.609 3.612 3.602 3.609 734,944 +0.00(+0.10%)
Apr 21, 2014 3.595 3.608 3.585 3.605 999,978 +0.02(+0.48%)
Apr 17, 2014 3.598 3.588 3.588 3.588 419,652 -0.01(-0.19%)
Apr 16, 2014 3.591 3.595 3.574 3.595 489,687 +0.00(+0.10%)
Apr 15, 2014 3.588 3.591 3.574 3.591 391,051 +0.01(+0.29%)
Apr 14, 2014 3.595 3.595 3.574 3.581 506,164 -0.01(-0.38%)
Apr 11, 2014 3.585 3.602 3.585 3.595 642,013 +0.01(+0.19%)
Apr 10, 2014 3.574 3.595 3.574 3.588 721,394 +0.01(+0.39%)
Apr 09, 2014 3.581 3.595 3.574 3.574 604,568 +0.00(+0.10%)
Apr 08, 2014 3.557 3.578 3.554 3.571 674,004 +0.01(+0.39%)
Apr 07, 2014 3.543 3.560 3.540 3.557 582,371 +0.01(+0.39%)
Apr 04, 2014 3.557 3.571 3.533 3.543 548,769 +0.01(+0.39%)
Apr 03, 2014 3.554 3.554 3.526 3.530 624,528 -0.02(-0.48%)
Apr 02, 2014 3.543 3.547 3.530 3.547 705,241 +0.00(+0.00%)
Apr 01, 2014 3.595 3.595 3.540 3.547 693,774 -0.02(-0.67%)
Mar 31, 2014 3.581 3.584 3.547 3.571 774,691 -0.01(-0.19%)
Mar 28, 2014 3.547 3.588 3.547 3.578 760,557 +0.01(+0.39%)
Mar 27, 2014 3.536 3.571 3.530 3.564 421,166 +0.03(+0.97%)
Mar 26, 2014 3.533 3.540 3.523 3.530 443,209 +0.01(+0.20%)
Mar 25, 2014 3.536 3.536 3.509 3.523 452,724 +0.00(+0.10%)
Mar 24, 2014 3.519 3.536 3.512 3.519 380,055 +0.00(+0.00%)
Mar 21, 2014 3.533 3.533 3.502 3.519 604,364 +0.00(+0.00%)
Mar 20, 2014 3.547 3.547 3.512 3.519 695,976 -0.03(-0.77%)
Mar 19, 2014 3.574 3.581 3.543 3.547 564,325 -0.02(-0.67%)
Mar 18, 2014 3.567 3.584 3.560 3.571 466,611 +0.01(+0.29%)
Mar 17, 2014 3.571 3.578 3.550 3.560 516,541 -0.00(-0.10%)
Mar 14, 2014 3.560 3.567 3.550 3.564 538,796 +0.00(+0.10%)
Mar 13, 2014 3.578 3.584 3.557 3.560 561,806 -0.01(-0.38%)
Mar 12, 2014 3.564 3.574 3.557 3.574 632,762 +0.01(+0.39%)
Mar 11, 2014 3.564 3.571 3.560 3.560 648,723 +0.01(+0.19%)
Mar 10, 2014 3.537 3.557 3.526 3.554 577,686 +0.01(+0.39%)
Mar 07, 2014 3.550 3.550 3.530 3.540 583,586 -0.02(-0.57%)
Mar 06, 2014 3.547 3.560 3.547 3.560 657,236 +0.01(+0.29%)
Mar 05, 2014 3.537 3.550 3.528 3.550 563,791 +0.01(+0.19%)
Mar 04, 2014 3.550 3.560 3.523 3.543 1,875,581 -0.01(-0.19%)
Mar 03, 2014 3.550 3.560 3.530 3.550 1,253,924 -0.00(-0.10%)
Feb 28, 2014 3.547 3.554 3.526 3.554 996,314 +0.01(+0.19%)
Feb 27, 2014 3.533 3.550 3.533 3.547 807,409 +0.01(+0.19%)
Feb 26, 2014 3.543 3.547 3.530 3.540 1,351,434 -0.01(-0.29%)
Feb 25, 2014 3.550 3.554 3.530 3.550 833,297 -0.01(-0.19%)
Feb 24, 2014 3.564 3.574 3.554 3.557 674,711 -0.02(-0.48%)
Feb 21, 2014 3.554 3.574 3.548 3.574 635,449 +0.03(+0.77%)
Feb 20, 2014 3.554 3.554 3.536 3.547 530,780 +0.00(+0.10%)
Feb 19, 2014 3.540 3.557 3.534 3.543 447,054 +0.01(+0.29%)
Feb 18, 2014 3.533 3.540 3.523 3.533 422,998 +0.00(+0.00%)
Feb 14, 2014 3.523 3.533 3.533 3.533 498,377 +0.01(+0.39%)
Feb 13, 2014 3.509 3.530 3.502 3.519 478,310 +0.00(+0.10%)
Feb 12, 2014 3.513 3.516 3.489 3.516 619,784 +0.00(+0.00%)
Feb 11, 2014 3.516 3.543 3.509 3.516 968,058 +0.00(+0.00%)
Feb 10, 2014 3.499 3.526 3.499 3.516 650,159 +0.02(+0.48%)
Feb 07, 2014 3.492 3.506 3.487 3.499 434,808 +0.01(+0.39%)
Feb 06, 2014 3.519 3.521 3.476 3.486 707,293 -0.03(-0.87%)
Feb 05, 2014 3.503 3.519 3.499 3.516 598,178 +0.01(+0.39%)
Feb 04, 2014 3.455 3.513 3.455 3.503 1,146,946 +0.05(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.