Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund II (NY: PFN )

7.350 UNCHANGED
Streaming Delayed Price Updated: 1:06 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 7.375 7.432 7.361 7.425 289,921 +0.05(+0.67%)
Apr 29, 2021 7.368 7.382 7.354 7.375 227,905 +0.02(+0.29%)
Apr 28, 2021 7.361 7.361 7.340 7.354 239,959 +0.00(+0.00%)
Apr 27, 2021 7.340 7.361 7.326 7.354 249,706 +0.03(+0.39%)
Apr 26, 2021 7.340 7.354 7.326 7.326 280,998 -0.01(-0.19%)
Apr 23, 2021 7.340 7.354 7.326 7.340 260,309 +0.01(+0.19%)
Apr 22, 2021 7.361 7.361 7.311 7.326 345,946 -0.04(-0.48%)
Apr 21, 2021 7.347 7.365 7.340 7.361 300,135 +0.03(+0.39%)
Apr 20, 2021 7.404 7.418 7.290 7.333 715,807 -0.07(-0.96%)
Apr 19, 2021 7.418 7.418 7.375 7.404 318,945 +0.00(+0.00%)
Apr 16, 2021 7.354 7.439 7.354 7.404 532,040 +0.06(+0.87%)
Apr 15, 2021 7.347 7.368 7.319 7.340 399,853 +0.00(+0.00%)
Apr 14, 2021 7.333 7.340 7.319 7.340 308,350 +0.00(+0.00%)
Apr 13, 2021 7.347 7.361 7.326 7.340 273,209 -0.01(-0.10%)
Apr 12, 2021 7.368 7.382 7.333 7.347 375,536 -0.02(-0.29%)
Apr 09, 2021 7.354 7.375 7.340 7.368 251,989 +0.01(+0.19%)
Apr 08, 2021 7.354 7.368 7.333 7.354 485,262 +0.02(+0.29%)
Apr 07, 2021 7.319 7.347 7.319 7.333 426,267 +0.00(+0.00%)
Apr 06, 2021 7.319 7.347 7.298 7.333 420,868 +0.01(+0.19%)
Apr 05, 2021 7.305 7.319 7.262 7.319 489,669 +0.05(+0.68%)
Apr 01, 2021 7.255 7.297 7.234 7.270 514,687 +0.04(+0.49%)
Mar 31, 2021 7.213 7.255 7.206 7.234 331,449 +0.02(+0.29%)
Mar 30, 2021 7.213 7.220 7.206 7.213 241,495 +0.00(+0.00%)
Mar 29, 2021 7.220 7.234 7.206 7.213 240,573 -0.03(-0.39%)
Mar 26, 2021 7.213 7.241 7.213 7.241 249,386 +0.02(+0.29%)
Mar 25, 2021 7.227 7.227 7.185 7.220 218,780 -0.01(-0.10%)
Mar 24, 2021 7.213 7.241 7.206 7.227 207,206 +0.03(+0.39%)
Mar 23, 2021 7.220 7.255 7.178 7.199 566,133 -0.01(-0.10%)
Mar 22, 2021 7.206 7.220 7.182 7.206 339,445 +0.00(+0.00%)
Mar 19, 2021 7.220 7.227 7.192 7.206 350,561 -0.01(-0.20%)
Mar 18, 2021 7.220 7.227 7.199 7.220 228,520 +0.00(+0.00%)
Mar 17, 2021 7.199 7.227 7.178 7.220 290,386 +0.00(+0.00%)
Mar 16, 2021 7.199 7.227 7.192 7.220 251,770 +0.05(+0.69%)
Mar 15, 2021 7.220 7.234 7.164 7.171 614,052 -0.05(-0.68%)
Mar 12, 2021 7.220 7.229 7.178 7.220 326,688 +0.00(+0.00%)
Mar 11, 2021 7.234 7.244 7.199 7.220 257,009 +0.01(+0.10%)
Mar 10, 2021 7.220 7.234 7.178 7.213 338,916 +0.00(+0.00%)
Mar 09, 2021 7.192 7.213 7.164 7.213 446,784 +0.06(+0.88%)
Mar 08, 2021 7.150 7.185 7.136 7.150 392,932 +0.00(+0.00%)
Mar 05, 2021 7.136 7.164 7.101 7.150 362,606 +0.02(+0.29%)
Mar 04, 2021 7.136 7.164 7.053 7.129 437,808 +0.01(+0.20%)
Mar 03, 2021 7.199 7.206 7.053 7.115 571,066 -0.06(-0.88%)
Mar 02, 2021 7.220 7.241 7.136 7.178 434,801 -0.02(-0.29%)
Mar 01, 2021 7.171 7.213 7.150 7.199 594,548 +0.08(+1.18%)
Feb 26, 2021 7.101 7.122 7.035 7.115 367,332 +0.03(+0.39%)
Feb 25, 2021 7.192 7.192 7.025 7.088 503,283 -0.10(-1.46%)
Feb 24, 2021 7.129 7.195 7.129 7.192 538,333 +0.05(+0.68%)
Feb 23, 2021 7.101 7.157 7.067 7.143 536,120 +0.04(+0.59%)
Feb 22, 2021 7.095 7.122 7.074 7.101 296,727 +0.01(+0.10%)
Feb 19, 2021 7.074 7.115 7.067 7.095 254,769 +0.01(+0.20%)
Feb 18, 2021 7.067 7.088 7.053 7.081 251,571 +0.00(+0.00%)
Feb 17, 2021 7.060 7.091 7.053 7.081 265,789 +0.03(+0.40%)
Feb 16, 2021 7.101 7.115 7.053 7.053 384,052 -0.06(-0.88%)
Feb 12, 2021 7.143 7.150 7.101 7.115 232,715 -0.05(-0.68%)
Feb 11, 2021 7.171 7.171 7.088 7.164 248,236 +0.01(+0.20%)
Feb 10, 2021 7.129 7.157 7.122 7.150 321,370 +0.01(+0.20%)
Feb 09, 2021 7.088 7.136 7.088 7.136 289,057 +0.02(+0.29%)
Feb 08, 2021 7.081 7.116 7.074 7.116 358,763 +0.05(+0.69%)
Feb 05, 2021 7.032 7.074 7.032 7.067 447,568 +0.03(+0.49%)
Feb 04, 2021 7.032 7.060 7.019 7.032 488,150 +0.01(+0.10%)
Feb 03, 2021 7.012 7.032 6.998 7.026 308,764 +0.01(+0.20%)
Feb 02, 2021 6.991 7.032 6.977 7.012 403,093 +0.05(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.