Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund II (NY: PFN )

7.280 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 6.081 6.116 6.059 6.098 96,645 +0.02(+0.29%)
Apr 27, 2023 6.072 6.107 6.059 6.081 156,168 +0.01(+0.14%)
Apr 26, 2023 6.064 6.098 6.055 6.072 119,094 +0.01(+0.14%)
Apr 25, 2023 6.064 6.107 6.042 6.064 149,437 -0.02(-0.29%)
Apr 24, 2023 6.081 6.155 6.056 6.081 209,570 +0.02(+0.29%)
Apr 21, 2023 6.020 6.081 6.011 6.064 177,965 +0.03(+0.58%)
Apr 20, 2023 6.072 6.098 6.020 6.029 241,046 -0.03(-0.57%)
Apr 19, 2023 6.107 6.124 6.046 6.064 302,421 -0.06(-0.99%)
Apr 18, 2023 6.133 6.150 6.107 6.124 157,469 -0.01(-0.14%)
Apr 17, 2023 6.150 6.172 6.098 6.133 196,479 -0.02(-0.28%)
Apr 14, 2023 6.185 6.206 6.150 6.150 115,445 -0.04(-0.63%)
Apr 13, 2023 6.176 6.204 6.176 6.189 104,419 +0.01(+0.21%)
Apr 12, 2023 6.229 6.255 6.176 6.176 227,596 -0.02(-0.40%)
Apr 11, 2023 6.201 6.244 6.194 6.201 217,207 -0.01(-0.14%)
Apr 10, 2023 6.201 6.244 6.175 6.210 299,105 +0.00(+0.00%)
Apr 06, 2023 6.210 6.253 6.165 6.210 384,030 -0.03(-0.41%)
Apr 05, 2023 6.235 6.253 6.192 6.235 149,965 +0.00(+0.00%)
Apr 04, 2023 6.253 6.287 6.149 6.235 338,498 +0.03(+0.42%)
Apr 03, 2023 6.201 6.235 6.149 6.210 204,092 +0.04(+0.70%)
Mar 31, 2023 6.141 6.201 6.141 6.167 173,351 +0.02(+0.28%)
Mar 30, 2023 6.055 6.192 6.022 6.149 244,262 +0.14(+2.29%)
Mar 29, 2023 6.003 6.020 5.943 6.012 130,543 +0.04(+0.72%)
Mar 28, 2023 6.020 6.055 5.943 5.969 380,843 -0.07(-1.14%)
Mar 27, 2023 6.063 6.111 6.020 6.038 212,117 -0.03(-0.43%)
Mar 24, 2023 6.124 6.141 6.029 6.063 204,755 -0.04(-0.70%)
Mar 23, 2023 6.063 6.162 6.063 6.106 120,135 +0.05(+0.85%)
Mar 22, 2023 6.149 6.165 5.995 6.055 265,599 -0.12(-1.95%)
Mar 21, 2023 6.141 6.201 6.081 6.175 179,339 +0.09(+1.41%)
Mar 20, 2023 6.124 6.214 6.089 6.089 135,556 -0.04(-0.70%)
Mar 17, 2023 6.175 6.235 6.106 6.132 155,397 -0.04(-0.70%)
Mar 16, 2023 6.115 6.207 6.063 6.175 184,379 +0.00(+0.00%)
Mar 15, 2023 6.227 6.261 6.081 6.175 254,294 -0.12(-1.91%)
Mar 14, 2023 6.261 6.347 6.210 6.296 157,791 +0.09(+1.53%)
Mar 13, 2023 6.184 6.373 6.141 6.201 583,972 -0.14(-2.17%)
Mar 10, 2023 6.425 6.442 6.319 6.339 316,972 -0.08(-1.31%)
Mar 09, 2023 6.491 6.498 6.372 6.423 302,173 -0.04(-0.66%)
Mar 08, 2023 6.483 6.491 6.457 6.466 202,961 -0.02(-0.26%)
Mar 07, 2023 6.500 6.517 6.440 6.483 351,803 +0.01(+0.13%)
Mar 06, 2023 6.457 6.500 6.423 6.474 229,501 +0.02(+0.26%)
Mar 03, 2023 6.508 6.508 6.440 6.457 163,588 -0.01(-0.13%)
Mar 02, 2023 6.432 6.474 6.397 6.466 258,095 +0.01(+0.13%)
Mar 01, 2023 6.423 6.497 6.406 6.457 294,418 +0.03(+0.53%)
Feb 28, 2023 6.338 6.423 6.327 6.423 1,462,098 +0.12(+1.89%)
Feb 27, 2023 6.312 6.370 6.287 6.304 181,551 +0.02(+0.27%)
Feb 24, 2023 6.338 6.338 6.244 6.287 251,409 -0.09(-1.34%)
Feb 23, 2023 6.278 6.380 6.270 6.372 217,064 +0.10(+1.63%)
Feb 22, 2023 6.227 6.287 6.210 6.270 139,914 +0.07(+1.10%)
Feb 21, 2023 6.355 6.397 6.159 6.202 426,339 -0.22(-3.45%)
Feb 17, 2023 6.585 6.589 6.346 6.423 705,119 -0.16(-2.46%)
Feb 16, 2023 6.593 6.644 6.542 6.585 148,342 -0.03(-0.51%)
Feb 15, 2023 6.568 6.619 6.542 6.619 116,346 +0.02(+0.26%)
Feb 14, 2023 6.593 6.627 6.568 6.602 128,257 +0.00(+0.00%)
Feb 13, 2023 6.636 6.653 6.576 6.602 203,675 -0.03(-0.51%)
Feb 10, 2023 6.627 6.653 6.576 6.636 207,838 +0.01(+0.15%)
Feb 09, 2023 6.727 6.727 6.617 6.626 186,260 -0.08(-1.13%)
Feb 08, 2023 6.727 6.727 6.656 6.702 156,982 +0.00(+0.00%)
Feb 07, 2023 6.668 6.710 6.651 6.702 252,316 +0.03(+0.38%)
Feb 06, 2023 6.744 6.744 6.658 6.677 252,889 -0.07(-1.00%)
Feb 03, 2023 6.727 6.790 6.702 6.744 503,473 -0.01(-0.12%)
Feb 02, 2023 6.542 6.761 6.499 6.753 1,989,114 +0.24(+3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.