Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Charter Income Trust (NY: MCR )

6.286 -0.004 (-0.06%)
Streaming Delayed Price Updated: 2:45 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 2.658 2.667 2.655 2.661 222,948 +0.00(+0.00%)
Apr 29, 2003 2.667 2.670 2.648 2.661 243,127 -0.01(-0.23%)
Apr 28, 2003 2.667 2.667 2.652 2.667 146,788 +0.01(+0.35%)
Apr 25, 2003 2.658 2.670 2.636 2.658 272,420 +0.00(+0.00%)
Apr 24, 2003 2.658 2.667 2.648 2.658 168,920 +0.00(+0.00%)
Apr 23, 2003 2.648 2.658 2.642 2.658 251,590 +0.01(+0.35%)
Apr 22, 2003 2.636 2.664 2.633 2.648 284,137 +0.01(+0.47%)
Apr 21, 2003 2.627 2.648 2.627 2.636 244,755 +0.00(+0.00%)
Apr 17, 2003 2.627 2.639 2.627 2.636 211,882 -0.00(-0.12%)
Apr 16, 2003 2.630 2.645 2.621 2.639 323,845 +0.01(+0.35%)
Apr 15, 2003 2.624 2.648 2.624 2.630 179,335 +0.00(+0.00%)
Apr 14, 2003 2.636 2.652 2.624 2.630 135,722 -0.00(-0.12%)
Apr 11, 2003 2.642 2.652 2.630 2.633 155,250 -0.02(-0.58%)
Apr 10, 2003 2.655 2.670 2.642 2.648 192,679 -0.01(-0.46%)
Apr 09, 2003 2.645 2.670 2.642 2.661 198,863 +0.02(+0.58%)
Apr 08, 2003 2.627 2.652 2.627 2.645 164,363 +0.02(+0.58%)
Apr 07, 2003 2.630 2.633 2.621 2.630 185,193 +0.00(+0.00%)
Apr 04, 2003 2.624 2.636 2.621 2.630 328,076 -0.00(-0.12%)
Apr 03, 2003 2.633 2.636 2.627 2.633 212,533 +0.01(+0.35%)
Apr 02, 2003 2.624 2.633 2.621 2.624 349,231 -0.00(-0.12%)
Apr 01, 2003 2.630 2.636 2.621 2.627 372,991 -0.00(-0.12%)
Mar 31, 2003 2.627 2.639 2.618 2.630 369,736 +0.02(+0.59%)
Mar 28, 2003 2.612 2.627 2.596 2.615 390,241 +0.01(+0.47%)
Mar 27, 2003 2.599 2.602 2.590 2.602 322,543 +0.00(+0.12%)
Mar 26, 2003 2.593 2.602 2.584 2.599 294,878 +0.02(+0.59%)
Mar 25, 2003 2.569 2.599 2.569 2.584 290,321 -0.01(-0.24%)
Mar 24, 2003 2.581 2.599 2.581 2.590 370,713 +0.01(+0.48%)
Mar 21, 2003 2.584 2.596 2.575 2.578 249,962 -0.02(-0.71%)
Mar 20, 2003 2.602 2.602 2.584 2.596 190,075 -0.01(-0.47%)
Mar 19, 2003 2.593 2.609 2.593 2.609 354,764 +0.01(+0.24%)
Mar 18, 2003 2.615 2.633 2.602 2.602 330,354 -0.02(-0.70%)
Mar 17, 2003 2.621 2.624 2.615 2.621 354,114 +0.00(+0.12%)
Mar 14, 2003 2.630 2.633 2.618 2.618 207,651 -0.01(-0.47%)
Mar 13, 2003 2.645 2.648 2.627 2.630 217,090 -0.01(-0.47%)
Mar 12, 2003 2.652 2.655 2.639 2.642 315,057 -0.02(-0.92%)
Mar 11, 2003 2.664 2.670 2.658 2.667 237,920 +0.00(+0.12%)
Mar 10, 2003 2.648 2.670 2.645 2.664 201,792 +0.01(+0.35%)
Mar 07, 2003 2.636 2.648 2.636 2.655 211,557 +0.02(+0.82%)
Mar 06, 2003 2.627 2.648 2.627 2.633 249,311 +0.00(+0.00%)
Mar 05, 2003 2.645 2.645 2.621 2.633 337,189 -0.01(-0.35%)
Mar 04, 2003 2.627 2.648 2.624 2.642 324,496 +0.02(+0.70%)
Mar 03, 2003 2.633 2.633 2.615 2.624 377,222 +0.00(+0.12%)
Feb 28, 2003 2.624 2.624 2.618 2.621 187,797 +0.00(+0.12%)
Feb 27, 2003 2.627 2.627 2.615 2.618 262,005 +0.00(+0.00%)
Feb 26, 2003 2.615 2.621 2.605 2.618 286,741 +0.00(+0.12%)
Feb 25, 2003 2.612 2.615 2.599 2.615 330,354 +0.00(+0.12%)
Feb 24, 2003 2.602 2.615 2.599 2.612 302,038 +0.01(+0.24%)
Feb 21, 2003 2.618 2.621 2.596 2.605 200,816 +0.00(+0.00%)
Feb 20, 2003 2.602 2.621 2.599 2.605 193,656 +0.00(+0.12%)
Feb 19, 2003 2.612 2.618 2.590 2.602 227,179 -0.01(-0.24%)
Feb 18, 2003 2.615 2.615 2.584 2.609 318,637 +0.02(+0.83%)
Feb 14, 2003 2.593 2.602 2.581 2.587 326,774 -0.01(-0.36%)
Feb 13, 2003 2.587 2.612 2.581 2.596 331,005 -0.01(-0.24%)
Feb 12, 2003 2.615 2.630 2.596 2.602 202,118 -0.02(-0.94%)
Feb 11, 2003 2.633 2.633 2.615 2.627 268,514 +0.02(+0.59%)
Feb 10, 2003 2.636 2.636 2.609 2.612 258,099 -0.02(-0.58%)
Feb 07, 2003 2.633 2.636 2.615 2.627 145,811 +0.00(+0.00%)
Feb 06, 2003 2.636 2.636 2.605 2.627 362,576 +0.01(+0.23%)
Feb 05, 2003 2.627 2.627 2.599 2.621 277,628 +0.00(+0.12%)
Feb 04, 2003 2.605 2.618 2.596 2.618 224,575 +0.01(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.