Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Charter Income Trust (NY: MCR )

6.440 -0.005 (-0.08%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 2.206 2.213 2.203 2.206 668,715 +0.00(+0.12%)
Apr 27, 2007 2.206 2.211 2.203 2.203 601,184 +0.00(+0.00%)
Apr 26, 2007 2.206 2.208 2.203 2.203 421,876 -0.01(-0.35%)
Apr 25, 2007 2.203 2.211 2.200 2.211 626,411 +0.01(+0.46%)
Apr 24, 2007 2.200 2.206 2.200 2.201 357,838 +0.00(+0.13%)
Apr 23, 2007 2.195 2.203 2.195 2.198 316,698 +0.01(+0.23%)
Apr 20, 2007 2.193 2.200 2.193 2.193 484,362 +0.00(+0.00%)
Apr 19, 2007 2.198 2.200 2.190 2.193 607,394 -0.01(-0.33%)
Apr 18, 2007 2.195 2.200 2.195 2.200 424,981 +0.00(+0.22%)
Apr 17, 2007 2.198 2.203 2.195 2.195 377,632 -0.01(-0.23%)
Apr 16, 2007 2.198 2.200 2.195 2.200 339,985 +0.00(+0.00%)
Apr 13, 2007 2.198 2.200 2.195 2.200 322,520 +0.00(+0.12%)
Apr 12, 2007 2.195 2.203 2.195 2.198 338,044 -0.00(-0.12%)
Apr 11, 2007 2.200 2.200 2.195 2.200 411,009 +0.00(+0.00%)
Apr 10, 2007 2.203 2.208 2.198 2.200 376,079 -0.01(-0.58%)
Apr 09, 2007 2.206 2.213 2.206 2.213 215,789 +0.00(+0.12%)
Apr 05, 2007 2.203 2.211 2.203 2.211 219,282 +0.00(+0.00%)
Apr 04, 2007 2.203 2.213 2.200 2.211 278,663 +0.01(+0.23%)
Apr 03, 2007 2.203 2.208 2.200 2.206 325,625 +0.01(+0.23%)
Apr 02, 2007 2.200 2.213 2.200 2.200 310,488 -0.01(-0.23%)
Mar 30, 2007 2.206 2.206 2.195 2.206 461,852 +0.01(+0.35%)
Mar 29, 2007 2.195 2.206 2.193 2.198 308,548 +0.00(+0.00%)
Mar 28, 2007 2.190 2.203 2.190 2.198 665,610 +0.01(+0.35%)
Mar 27, 2007 2.190 2.203 2.188 2.190 729,260 -0.01(-0.24%)
Mar 26, 2007 2.190 2.203 2.188 2.195 395,485 +0.01(+0.24%)
Mar 23, 2007 2.188 2.195 2.185 2.190 728,096 +0.00(+0.12%)
Mar 22, 2007 2.193 2.200 2.185 2.188 1,455,028 -0.01(-0.35%)
Mar 21, 2007 2.198 2.208 2.190 2.195 379,572 -0.00(-0.12%)
Mar 20, 2007 2.198 2.206 2.195 2.198 462,628 +0.00(+0.12%)
Mar 19, 2007 2.195 2.206 2.195 2.195 268,184 +0.00(+0.00%)
Mar 16, 2007 2.195 2.198 2.195 2.195 138,943 -0.00(-0.12%)
Mar 15, 2007 2.195 2.200 2.190 2.198 376,467 +0.01(+0.23%)
Mar 14, 2007 2.198 2.203 2.193 2.193 301,950 -0.01(-0.23%)
Mar 13, 2007 2.203 2.203 2.195 2.198 223,940 -0.01(-0.23%)
Mar 12, 2007 2.195 2.203 2.188 2.203 265,856 +0.01(+0.56%)
Mar 09, 2007 2.188 2.198 2.185 2.191 230,926 -0.01(-0.44%)
Mar 08, 2007 2.198 2.206 2.198 2.200 299,621 +0.00(+0.00%)
Mar 07, 2007 2.195 2.200 2.195 2.200 374,915 +0.00(+0.12%)
Mar 06, 2007 2.195 2.200 2.193 2.198 288,366 +0.00(+0.12%)
Mar 05, 2007 2.206 2.211 2.193 2.195 587,212 -0.01(-0.58%)
Mar 02, 2007 2.203 2.213 2.200 2.208 378,020 +0.01(+0.23%)
Mar 01, 2007 2.203 2.226 2.203 2.203 552,282 -0.00(-0.12%)
Feb 28, 2007 2.206 2.216 2.203 2.206 409,845 +0.00(+0.00%)
Feb 27, 2007 2.206 2.213 2.200 2.206 805,718 -0.01(-0.23%)
Feb 26, 2007 2.203 2.211 2.203 2.211 319,027 +0.01(+0.35%)
Feb 23, 2007 2.200 2.208 2.198 2.203 784,372 +0.01(+0.23%)
Feb 22, 2007 2.203 2.213 2.198 2.198 461,464 -0.01(-0.23%)
Feb 21, 2007 2.195 2.218 2.193 2.203 1,347,522 +0.01(+0.35%)
Feb 20, 2007 2.190 2.200 2.190 2.195 275,170 +0.00(+0.00%)
Feb 16, 2007 2.195 2.198 2.190 2.195 504,544 +0.00(+0.00%)
Feb 15, 2007 2.188 2.198 2.188 2.195 378,796 +0.01(+0.35%)
Feb 14, 2007 2.182 2.190 2.182 2.188 370,568 +0.01(+0.24%)
Feb 13, 2007 2.190 2.193 2.180 2.182 649,682 -0.01(-0.47%)
Feb 12, 2007 2.185 2.195 2.185 2.193 297,681 +0.00(+0.12%)
Feb 09, 2007 2.190 2.193 2.177 2.190 266,632 -0.01(-0.59%)
Feb 08, 2007 2.190 2.203 2.190 2.203 267,796 +0.01(+0.59%)
Feb 07, 2007 2.188 2.200 2.188 2.190 360,167 +0.00(+0.00%)
Feb 06, 2007 2.167 2.198 2.167 2.190 498,334 -0.01(-0.35%)
Feb 05, 2007 2.193 2.200 2.185 2.198 284,485 +0.01(+0.23%)
Feb 02, 2007 2.185 2.198 2.185 2.193 218,894 +0.00(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.