Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Charter Income Trust (NY: MCR )

6.299 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 2.609 2.612 2.594 2.606 384,635 +0.00(+0.00%)
Apr 29, 2008 2.603 2.606 2.588 2.606 260,593 +0.01(+0.47%)
Apr 28, 2008 2.591 2.600 2.572 2.594 408,310 +0.01(+0.48%)
Apr 25, 2008 2.582 2.597 2.582 2.582 274,207 +0.00(+0.00%)
Apr 24, 2008 2.603 2.603 2.582 2.582 259,919 -0.02(-0.71%)
Apr 23, 2008 2.575 2.606 2.566 2.600 213,262 +0.02(+0.95%)
Apr 22, 2008 2.579 2.615 2.554 2.575 1,257,789 +0.00(+0.00%)
Apr 21, 2008 2.572 2.615 2.572 2.575 693,177 -0.01(-0.24%)
Apr 18, 2008 2.594 2.609 2.563 2.582 436,684 -0.02(-0.83%)
Apr 17, 2008 2.551 2.603 2.551 2.603 270,283 +0.02(+0.83%)
Apr 16, 2008 2.551 2.594 2.551 2.582 260,238 +0.03(+1.20%)
Apr 15, 2008 2.551 2.585 2.548 2.551 185,608 -0.01(-0.24%)
Apr 14, 2008 2.557 2.566 2.551 2.557 186,327 -0.01(-0.24%)
Apr 11, 2008 2.542 2.563 2.539 2.563 188,992 +0.01(+0.48%)
Apr 10, 2008 2.532 2.554 2.532 2.551 167,247 +0.01(+0.48%)
Apr 09, 2008 2.542 2.548 2.526 2.539 144,525 -0.01(-0.36%)
Apr 08, 2008 2.557 2.557 2.542 2.548 204,357 +0.00(+0.00%)
Apr 07, 2008 2.548 2.554 2.542 2.548 233,625 +0.01(+0.24%)
Apr 04, 2008 2.532 2.548 2.529 2.542 279,816 +0.01(+0.36%)
Apr 03, 2008 2.532 2.545 2.532 2.532 223,378 -0.01(-0.48%)
Apr 02, 2008 2.529 2.545 2.529 2.545 140,656 -0.00(-0.12%)
Apr 01, 2008 2.526 2.548 2.526 2.548 228,744 +0.02(+0.85%)
Mar 31, 2008 2.551 2.551 2.526 2.526 386,880 -0.02(-0.60%)
Mar 28, 2008 2.554 2.560 2.535 2.542 235,265 -0.02(-0.84%)
Mar 27, 2008 2.535 2.665 2.528 2.563 497,703 +0.02(+0.72%)
Mar 26, 2008 2.557 2.557 2.526 2.545 190,606 +0.01(+0.24%)
Mar 25, 2008 2.526 2.545 2.511 2.539 206,263 +0.00(+0.12%)
Mar 24, 2008 2.545 2.545 2.529 2.535 415,840 -0.01(-0.36%)
Mar 21, 2008 2.542 2.554 2.459 2.545 229,466 +0.00(+0.00%)
Mar 20, 2008 2.542 2.554 2.459 2.545 229,466 -0.01(-0.48%)
Mar 19, 2008 2.529 2.557 2.529 2.557 399,421 +0.04(+1.46%)
Mar 18, 2008 2.483 2.524 2.483 2.520 250,903 +0.04(+1.74%)
Mar 17, 2008 2.499 2.502 2.474 2.477 267,068 -0.04(-1.59%)
Mar 14, 2008 2.511 2.517 2.505 2.517 395,640 +0.01(+0.37%)
Mar 13, 2008 2.492 2.511 2.492 2.508 193,785 +0.00(+0.00%)
Mar 12, 2008 2.492 2.511 2.489 2.508 312,176 +0.01(+0.25%)
Mar 11, 2008 2.514 2.529 2.489 2.502 249,032 -0.00(-0.12%)
Mar 10, 2008 2.514 2.529 2.505 2.505 344,851 -0.02(-0.97%)
Mar 07, 2008 2.523 2.535 2.523 2.529 274,353 +0.00(+0.12%)
Mar 06, 2008 2.551 2.551 2.523 2.526 495,236 -0.02(-0.84%)
Mar 05, 2008 2.542 2.554 2.542 2.548 162,597 +0.01(+0.48%)
Mar 04, 2008 2.597 2.597 2.535 2.535 302,164 -0.04(-1.43%)
Mar 03, 2008 2.539 2.600 2.539 2.572 160,414 +0.03(+1.33%)
Feb 29, 2008 2.579 2.582 2.539 2.539 240,458 -0.03(-1.08%)
Feb 28, 2008 2.557 2.572 2.557 2.566 188,071 +0.01(+0.21%)
Feb 27, 2008 2.545 2.563 2.542 2.561 311,066 +0.01(+0.51%)
Feb 26, 2008 2.535 2.548 2.526 2.548 151,059 +0.02(+0.61%)
Feb 25, 2008 2.535 2.539 2.520 2.532 314,356 +0.00(+0.00%)
Feb 22, 2008 2.514 2.542 2.514 2.532 211,310 +0.02(+0.98%)
Feb 21, 2008 2.529 2.545 2.508 2.508 320,317 +0.00(+0.00%)
Feb 20, 2008 2.535 2.543 2.508 2.508 456,763 -0.04(-1.69%)
Feb 19, 2008 2.545 2.551 2.539 2.551 331,178 +0.00(+0.12%)
Feb 18, 2008 2.532 2.637 2.532 2.548 0 +0.00(+0.00%)
Feb 15, 2008 2.532 2.637 2.532 2.548 774,087 +0.01(+0.48%)
Feb 14, 2008 2.563 2.566 2.529 2.535 316,031 -0.02(-0.96%)
Feb 13, 2008 2.591 2.609 2.382 2.560 1,126,187 -0.04(-1.65%)
Feb 12, 2008 2.606 2.606 2.585 2.603 198,841 +0.02(+0.71%)
Feb 11, 2008 2.603 2.622 2.585 2.585 237,370 -0.02(-0.94%)
Feb 08, 2008 2.615 2.631 2.603 2.609 209,136 -0.00(-0.12%)
Feb 07, 2008 2.631 2.631 2.609 2.612 260,957 +0.00(+0.12%)
Feb 06, 2008 2.618 2.625 2.609 2.609 464,972 -0.00(-0.12%)
Feb 05, 2008 2.625 2.640 2.612 2.612 203,690 -0.02(-0.82%)
Feb 04, 2008 2.625 2.637 2.615 2.634 292,747 +0.02(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.