Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Charter Income Trust (NY: MCR )

6.299 +0.009 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 3.524 3.528 3.502 3.505 298,616 +0.00(+0.00%)
Apr 27, 2012 3.517 3.524 3.498 3.505 533,302 -0.01(-0.42%)
Apr 26, 2012 3.513 3.520 3.509 3.520 353,534 +0.01(+0.21%)
Apr 25, 2012 3.520 3.531 3.502 3.513 404,459 -0.01(-0.42%)
Apr 24, 2012 3.520 3.528 3.509 3.528 313,563 +0.00(+0.00%)
Apr 23, 2012 3.502 3.535 3.502 3.528 335,698 +0.01(+0.42%)
Apr 20, 2012 3.524 3.528 3.494 3.513 261,893 +0.00(+0.00%)
Apr 19, 2012 3.513 3.520 3.494 3.513 214,193 -0.00(-0.10%)
Apr 18, 2012 3.509 3.517 3.498 3.517 231,097 +0.01(+0.31%)
Apr 17, 2012 3.494 3.509 3.476 3.505 328,540 +0.02(+0.47%)
Apr 16, 2012 3.478 3.496 3.478 3.489 308,329 +0.01(+0.32%)
Apr 13, 2012 3.485 3.485 3.464 3.478 242,593 -0.00(-0.11%)
Apr 12, 2012 3.474 3.482 3.460 3.482 197,837 +0.02(+0.63%)
Apr 11, 2012 3.438 3.482 3.434 3.460 282,770 +0.02(+0.64%)
Apr 10, 2012 3.453 3.464 3.420 3.438 296,651 -0.02(-0.63%)
Apr 09, 2012 3.420 3.482 3.416 3.460 217,567 -0.02(-0.53%)
Apr 05, 2012 3.507 3.507 3.442 3.478 274,928 -0.01(-0.42%)
Apr 04, 2012 3.489 3.504 3.464 3.493 298,609 -0.02(-0.62%)
Apr 03, 2012 3.526 3.526 3.496 3.515 262,796 -0.01(-0.41%)
Apr 02, 2012 3.485 3.529 3.485 3.529 292,801 +0.03(+0.84%)
Mar 30, 2012 3.511 3.511 3.482 3.500 318,055 +0.01(+0.21%)
Mar 29, 2012 3.489 3.504 3.485 3.493 203,436 -0.01(-0.42%)
Mar 28, 2012 3.489 3.507 3.471 3.507 240,840 +0.03(+0.84%)
Mar 27, 2012 3.467 3.493 3.464 3.478 435,426 +0.00(+0.00%)
Mar 26, 2012 3.511 3.512 3.467 3.478 528,354 -0.04(-1.14%)
Mar 23, 2012 3.493 3.518 3.489 3.518 324,633 +0.01(+0.42%)
Mar 22, 2012 3.507 3.526 3.482 3.504 413,506 -0.00(-0.10%)
Mar 21, 2012 3.449 3.507 3.442 3.507 389,675 +0.05(+1.59%)
Mar 20, 2012 3.464 3.464 3.442 3.453 298,792 -0.00(-0.11%)
Mar 19, 2012 3.449 3.463 3.420 3.456 314,711 -0.01(-0.21%)
Mar 16, 2012 3.504 3.504 3.453 3.464 252,770 -0.02(-0.63%)
Mar 15, 2012 3.504 3.504 3.478 3.485 229,912 -0.00(-0.10%)
Mar 14, 2012 3.500 3.515 3.467 3.489 750,315 -0.06(-1.65%)
Mar 13, 2012 3.559 3.559 3.529 3.548 361,756 +0.01(+0.25%)
Mar 12, 2012 3.546 3.557 3.517 3.539 447,415 +0.03(+0.72%)
Mar 09, 2012 3.539 3.539 3.506 3.513 208,995 -0.01(-0.41%)
Mar 08, 2012 3.499 3.528 3.488 3.528 305,952 +0.03(+0.94%)
Mar 07, 2012 3.488 3.499 3.466 3.495 443,543 +0.01(+0.42%)
Mar 06, 2012 3.506 3.506 3.466 3.480 582,718 -0.04(-1.14%)
Mar 05, 2012 3.510 3.520 3.491 3.520 570,548 +0.02(+0.52%)
Mar 02, 2012 3.528 3.528 3.502 3.502 386,522 -0.03(-0.93%)
Mar 01, 2012 3.517 3.535 3.517 3.535 490,007 +0.02(+0.52%)
Feb 29, 2012 3.535 3.550 3.517 3.517 382,865 -0.01(-0.31%)
Feb 28, 2012 3.524 3.528 3.513 3.528 267,150 +0.00(+0.00%)
Feb 27, 2012 3.524 3.528 3.513 3.528 243,478 +0.01(+0.21%)
Feb 24, 2012 3.531 3.535 3.510 3.520 430,741 +0.00(+0.10%)
Feb 23, 2012 3.520 3.524 3.513 3.517 201,002 +0.01(+0.19%)
Feb 22, 2012 3.520 3.531 3.510 3.510 330,289 -0.02(-0.50%)
Feb 21, 2012 3.528 3.535 3.502 3.528 287,285 +0.00(+0.00%)
Feb 17, 2012 3.506 3.528 3.506 3.528 292,226 +0.01(+0.21%)
Feb 16, 2012 3.502 3.520 3.491 3.520 340,719 +0.01(+0.42%)
Feb 15, 2012 3.484 3.510 3.484 3.506 252,437 +0.01(+0.31%)
Feb 14, 2012 3.470 3.499 3.470 3.495 300,412 +0.03(+0.89%)
Feb 13, 2012 3.482 3.487 3.464 3.464 235,234 -0.02(-0.62%)
Feb 10, 2012 3.472 3.493 3.468 3.486 356,564 +0.01(+0.21%)
Feb 09, 2012 3.472 3.500 3.472 3.479 312,573 -0.00(-0.10%)
Feb 08, 2012 3.464 3.482 3.461 3.482 336,341 +0.00(+0.00%)
Feb 07, 2012 3.443 3.482 3.428 3.482 424,111 +0.04(+1.05%)
Feb 06, 2012 3.432 3.446 3.432 3.446 523,998 +0.00(+0.11%)
Feb 03, 2012 3.443 3.450 3.432 3.443 469,811 -0.00(-0.11%)
Feb 02, 2012 3.443 3.453 3.432 3.446 418,928 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.