Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Charter Income Trust (NY: MCR )

6.299 +0.009 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 3.893 3.901 3.876 3.893 321,119 +0.00(+0.00%)
Apr 29, 2014 3.872 3.893 3.872 3.893 209,863 +0.02(+0.43%)
Apr 28, 2014 3.876 3.885 3.868 3.876 176,417 -0.00(-0.11%)
Apr 25, 2014 3.868 3.885 3.864 3.881 126,836 +0.01(+0.22%)
Apr 24, 2014 3.872 3.872 3.860 3.872 213,850 -0.00(-0.11%)
Apr 23, 2014 3.868 3.876 3.864 3.876 238,883 +0.01(+0.33%)
Apr 22, 2014 3.860 3.864 3.851 3.864 126,105 -0.01(-0.22%)
Apr 21, 2014 3.826 3.872 3.822 3.872 316,349 +0.04(+0.98%)
Apr 17, 2014 3.834 3.834 3.834 3.834 202,575 -0.01(-0.22%)
Apr 16, 2014 3.818 3.843 3.809 3.843 328,718 +0.01(+0.33%)
Apr 15, 2014 3.826 3.834 3.809 3.830 478,366 +0.01(+0.33%)
Apr 14, 2014 3.805 3.818 3.801 3.818 236,323 +0.02(+0.44%)
Apr 11, 2014 3.797 3.814 3.797 3.801 305,490 -0.01(-0.22%)
Apr 10, 2014 3.814 3.818 3.797 3.809 388,686 +0.00(+0.11%)
Apr 09, 2014 3.797 3.814 3.793 3.805 305,144 -0.00(-0.11%)
Apr 08, 2014 3.809 3.809 3.801 3.809 193,746 -0.00(-0.11%)
Apr 07, 2014 3.805 3.818 3.805 3.814 205,276 -0.00(-0.11%)
Apr 04, 2014 3.814 3.830 3.809 3.818 190,744 +0.00(+0.00%)
Apr 03, 2014 3.801 3.830 3.799 3.818 416,415 +0.01(+0.22%)
Apr 02, 2014 3.801 3.826 3.793 3.809 340,803 +0.00(+0.00%)
Apr 01, 2014 3.793 3.814 3.793 3.809 298,217 +0.01(+0.22%)
Mar 31, 2014 3.797 3.801 3.789 3.801 380,808 +0.01(+0.33%)
Mar 28, 2014 3.780 3.789 3.780 3.789 362,966 +0.00(+0.11%)
Mar 27, 2014 3.776 3.796 3.776 3.784 323,392 +0.01(+0.22%)
Mar 26, 2014 3.793 3.797 3.772 3.776 221,993 -0.02(-0.66%)
Mar 25, 2014 3.776 3.801 3.776 3.801 367,701 +0.02(+0.66%)
Mar 24, 2014 3.780 3.801 3.776 3.776 170,209 -0.01(-0.33%)
Mar 21, 2014 3.776 3.793 3.776 3.789 171,850 +0.01(+0.33%)
Mar 20, 2014 3.772 3.784 3.768 3.776 138,369 -0.00(-0.11%)
Mar 19, 2014 3.776 3.793 3.772 3.780 177,960 +0.00(+0.00%)
Mar 18, 2014 3.780 3.784 3.768 3.780 292,656 -0.00(-0.11%)
Mar 17, 2014 3.772 3.784 3.768 3.784 191,609 +0.01(+0.33%)
Mar 14, 2014 3.776 3.789 3.772 3.772 162,862 -0.02(-0.44%)
Mar 13, 2014 3.784 3.793 3.768 3.789 261,173 +0.00(+0.00%)
Mar 12, 2014 3.772 3.797 3.772 3.789 178,659 -0.00(-0.11%)
Mar 11, 2014 3.751 3.797 3.751 3.793 564,349 +0.04(+0.99%)
Mar 10, 2014 3.751 3.764 3.747 3.755 338,741 -0.01(-0.22%)
Mar 07, 2014 3.776 3.784 3.755 3.764 559,459 -0.02(-0.44%)
Mar 06, 2014 3.772 3.784 3.772 3.780 434,602 +0.00(+0.11%)
Mar 05, 2014 3.776 3.780 3.768 3.776 512,918 -0.01(-0.22%)
Mar 04, 2014 3.789 3.793 3.780 3.784 390,341 -0.00(-0.11%)
Mar 03, 2014 3.768 3.789 3.760 3.789 299,251 +0.01(+0.22%)
Feb 28, 2014 3.760 3.784 3.760 3.780 229,233 +0.02(+0.44%)
Feb 27, 2014 3.751 3.764 3.751 3.764 256,401 +0.00(+0.11%)
Feb 26, 2014 3.755 3.760 3.751 3.760 202,209 +0.00(+0.11%)
Feb 25, 2014 3.751 3.768 3.743 3.755 433,604 -0.01(-0.22%)
Feb 24, 2014 3.735 3.764 3.733 3.764 517,580 +0.03(+0.78%)
Feb 21, 2014 3.735 3.739 3.726 3.735 514,940 +0.00(+0.11%)
Feb 20, 2014 3.726 3.747 3.726 3.731 369,636 +0.00(+0.11%)
Feb 19, 2014 3.731 3.747 3.726 3.726 317,031 -0.01(-0.33%)
Feb 18, 2014 3.718 3.743 3.718 3.739 503,849 +0.02(+0.53%)
Feb 14, 2014 3.703 3.719 3.719 3.719 331,917 +0.02(+0.56%)
Feb 13, 2014 3.723 3.731 3.698 3.698 552,452 -0.04(-0.99%)
Feb 12, 2014 3.735 3.740 3.719 3.735 657,117 -0.01(-0.22%)
Feb 11, 2014 3.735 3.748 3.731 3.744 205,048 +0.00(+0.11%)
Feb 10, 2014 3.731 3.744 3.727 3.740 347,170 -0.00(-0.11%)
Feb 07, 2014 3.719 3.744 3.711 3.744 571,631 +0.03(+0.89%)
Feb 06, 2014 3.707 3.719 3.698 3.711 1,196,836 +0.01(+0.22%)
Feb 05, 2014 3.694 3.703 3.690 3.703 409,667 +0.00(+0.11%)
Feb 04, 2014 3.694 3.711 3.694 3.698 467,685 -0.00(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.