Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Managed Municipal Trust (NY: PMM )

6.200 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 5.147 5.147 5.113 5.147 190,839 +0.03(+0.68%)
Apr 27, 2017 5.140 5.154 5.113 5.113 188,620 -0.03(-0.54%)
Apr 26, 2017 5.113 5.147 5.113 5.140 147,463 +0.03(+0.54%)
Apr 25, 2017 5.133 5.147 5.113 5.113 166,703 -0.03(-0.68%)
Apr 24, 2017 5.168 5.175 5.133 5.147 171,683 -0.02(-0.40%)
Apr 21, 2017 5.168 5.182 5.161 5.168 167,433 +0.00(+0.00%)
Apr 20, 2017 5.182 5.189 5.168 5.168 162,352 -0.01(-0.22%)
Apr 19, 2017 5.152 5.180 5.145 5.180 158,489 +0.03(+0.54%)
Apr 18, 2017 5.138 5.166 5.131 5.152 106,956 +0.02(+0.41%)
Apr 17, 2017 5.117 5.131 5.096 5.131 132,282 +0.02(+0.41%)
Apr 13, 2017 5.117 5.131 5.103 5.110 196,504 -0.01(-0.14%)
Apr 12, 2017 5.131 5.131 5.096 5.117 228,595 -0.01(-0.14%)
Apr 11, 2017 5.117 5.130 5.096 5.124 167,967 +0.01(+0.27%)
Apr 10, 2017 5.103 5.117 5.090 5.110 113,779 +0.01(+0.14%)
Apr 07, 2017 5.096 5.103 5.076 5.103 76,819 +0.02(+0.41%)
Apr 06, 2017 5.062 5.090 5.062 5.083 142,640 +0.03(+0.69%)
Apr 05, 2017 5.069 5.083 5.041 5.048 197,421 -0.02(-0.41%)
Apr 04, 2017 5.069 5.069 5.048 5.069 215,373 +0.01(+0.27%)
Apr 03, 2017 5.048 5.062 5.020 5.055 171,760 +0.02(+0.41%)
Mar 31, 2017 5.041 5.041 5.027 5.034 113,456 -0.01(-0.27%)
Mar 30, 2017 5.055 5.055 5.020 5.048 186,692 +0.01(+0.14%)
Mar 29, 2017 5.041 5.041 5.020 5.041 146,815 +0.02(+0.41%)
Mar 28, 2017 5.041 5.041 5.013 5.020 136,741 -0.02(-0.41%)
Mar 27, 2017 5.020 5.041 5.013 5.041 140,287 +0.03(+0.69%)
Mar 24, 2017 4.972 5.006 4.972 5.006 282,806 +0.02(+0.42%)
Mar 23, 2017 4.958 4.986 4.951 4.986 460,249 +0.03(+0.70%)
Mar 22, 2017 5.006 5.020 4.937 4.951 576,922 -0.05(-1.06%)
Mar 21, 2017 5.018 5.018 5.004 5.004 130,876 -0.01(-0.14%)
Mar 20, 2017 5.004 5.018 4.997 5.011 215,156 +0.00(+0.00%)
Mar 17, 2017 5.024 5.038 5.011 5.011 104,317 -0.01(-0.14%)
Mar 16, 2017 5.004 5.024 4.976 5.018 136,406 +0.01(+0.14%)
Mar 15, 2017 4.949 5.011 4.942 5.011 158,173 +0.06(+1.11%)
Mar 14, 2017 4.955 4.970 4.949 4.955 119,770 -0.01(-0.28%)
Mar 13, 2017 4.962 4.969 4.949 4.969 131,725 +0.03(+0.56%)
Mar 10, 2017 4.976 4.990 4.942 4.942 281,820 -0.01(-0.28%)
Mar 09, 2017 5.011 5.018 4.955 4.955 323,164 -0.08(-1.51%)
Mar 08, 2017 5.024 5.031 5.011 5.031 162,553 -0.01(-0.27%)
Mar 07, 2017 5.038 5.045 5.018 5.045 161,716 +0.01(+0.14%)
Mar 06, 2017 5.024 5.038 5.024 5.038 137,333 +0.00(+0.00%)
Mar 03, 2017 5.052 5.066 5.031 5.038 159,525 -0.01(-0.14%)
Mar 02, 2017 5.052 5.066 5.045 5.045 111,974 -0.02(-0.41%)
Mar 01, 2017 5.066 5.077 5.045 5.066 208,646 -0.01(-0.27%)
Feb 28, 2017 5.100 5.107 5.066 5.080 117,618 +0.00(+0.00%)
Feb 27, 2017 5.128 5.128 5.080 5.080 106,566 -0.03(-0.67%)
Feb 24, 2017 5.142 5.162 5.087 5.114 316,962 -0.01(-0.27%)
Feb 23, 2017 5.135 5.149 5.114 5.128 196,595 -0.01(-0.13%)
Feb 22, 2017 5.100 5.135 5.100 5.135 244,330 +0.03(+0.68%)
Feb 21, 2017 5.093 5.114 5.087 5.100 219,821 +0.01(+0.19%)
Feb 17, 2017 5.091 5.091 5.091 0 +0.01(+0.14%)
Feb 16, 2017 5.050 5.091 5.050 5.084 322,125 +0.02(+0.41%)
Feb 15, 2017 4.988 5.084 4.988 5.063 623,218 +0.06(+1.24%)
Feb 14, 2017 5.029 5.036 4.995 5.002 328,147 +0.00(+0.00%)
Feb 13, 2017 5.043 5.043 5.002 5.002 227,761 -0.02(-0.41%)
Feb 10, 2017 5.043 5.050 5.022 5.022 146,608 -0.02(-0.41%)
Feb 09, 2017 5.050 5.063 5.036 5.043 210,061 -0.03(-0.68%)
Feb 08, 2017 5.084 5.084 5.057 5.077 143,319 -0.01(-0.27%)
Feb 07, 2017 5.057 5.091 5.043 5.091 146,917 +0.05(+1.09%)
Feb 06, 2017 5.050 5.070 5.036 5.036 156,455 -0.02(-0.41%)
Feb 03, 2017 5.043 5.057 5.036 5.057 78,821 +0.03(+0.55%)
Feb 02, 2017 5.063 5.063 5.022 5.029 140,122 -0.03(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.