Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enzon Pharmaceuticals Inc (OP: ENZN )

0.0886 -0.0014 (-1.56%)
Streaming Delayed Price Updated: 12:45 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1700 0.1795 0.1700 0.1795 8,661 +0.00(+2.69%)
Apr 29, 2020 0.1800 0.1800 0.1700 0.1748 14,986 -0.01(-2.89%)
Apr 28, 2020 0.1600 0.1800 0.1600 0.1800 136,627 +0.01(+8.37%)
Apr 27, 2020 0.1750 0.1780 0.1661 0.1661 122,836 +0.01(+3.36%)
Apr 24, 2020 0.1635 0.1675 0.1540 0.1607 13,800 -0.01(-3.77%)
Apr 23, 2020 0.1570 0.1670 0.1530 0.1670 9,230 +0.01(+9.15%)
Apr 22, 2020 0.1510 0.1670 0.1510 0.1530 26,343 +0.00(+1.66%)
Apr 21, 2020 0.1660 0.1660 0.1505 0.1505 39,369 -0.01(-6.41%)
Apr 20, 2020 0.1635 0.1720 0.1605 0.1608 45,655 +0.00(+0.50%)
Apr 17, 2020 0.1615 0.1640 0.1470 0.1600 37,800 -0.00(-0.93%)
Apr 16, 2020 0.1605 0.1615 0.1566 0.1615 5,862 +0.01(+3.53%)
Apr 15, 2020 0.1545 0.1638 0.1545 0.1560 7,234 -0.00(-1.27%)
Apr 14, 2020 0.1650 0.1650 0.1580 0.1580 8,096 -0.00(-2.47%)
Apr 13, 2020 0.1650 0.1650 0.1580 0.1620 44,512 +0.00(+1.69%)
Apr 09, 2020 0.1648 0.1648 0.1500 0.1593 34,700 +0.00(+2.77%)
Apr 08, 2020 0.1620 0.1775 0.1420 0.1550 520,332 -0.02(-13.07%)
Apr 07, 2020 0.1745 0.1792 0.1604 0.1783 22,963 -0.00(-0.50%)
Apr 06, 2020 0.1799 0.1800 0.1650 0.1792 61,157 +0.00(+2.40%)
Apr 03, 2020 0.1800 0.1800 0.1700 0.1750 40,500 +0.01(+4.48%)
Apr 02, 2020 0.1750 0.1750 0.1600 0.1675 35,055 +0.01(+4.69%)
Apr 01, 2020 0.1800 0.1800 0.1600 0.1600 63,446 -0.01(-6.43%)
Mar 31, 2020 0.1650 0.1746 0.1600 0.1710 2,917 +0.01(+3.64%)
Mar 30, 2020 0.1700 0.1800 0.1650 0.1650 117,685 +0.01(+3.13%)
Mar 27, 2020 0.1625 0.1699 0.1600 0.1600 14,800 -0.01(-3.03%)
Mar 26, 2020 0.1700 0.1700 0.1400 0.1650 284,321 -0.01(-2.94%)
Mar 25, 2020 0.1700 0.1789 0.1400 0.1700 510,220 +0.01(+9.61%)
Mar 24, 2020 0.1789 0.1790 0.1551 0.1551 22,580 +0.00(+0.06%)
Mar 23, 2020 0.1660 0.1789 0.1400 0.1550 49,495 -0.01(-7.19%)
Mar 20, 2020 0.1800 0.1800 0.1650 0.1670 31,700 +0.00(+1.21%)
Mar 19, 2020 0.1400 0.1650 0.1400 0.1650 11,992 +0.02(+17.86%)
Mar 18, 2020 0.1549 0.1796 0.1400 0.1400 24,572 -0.04(-22.14%)
Mar 17, 2020 0.1600 0.1798 0.1500 0.1798 11,331 +0.00(+0.00%)
Mar 16, 2020 0.1599 0.1798 0.1400 0.1798 13,434 +0.00(+0.00%)
Mar 13, 2020 0.1600 0.1799 0.1350 0.1798 148,200 +0.02(+13.08%)
Mar 12, 2020 0.1700 0.1703 0.1590 0.1590 114,212 -0.01(-5.30%)
Mar 11, 2020 0.1676 0.1680 0.1675 0.1679 13,555 -0.00(-0.83%)
Mar 10, 2020 0.1736 0.1775 0.1501 0.1693 107,693 -0.01(-6.36%)
Mar 09, 2020 0.1850 0.1850 0.1800 0.1808 60,023 -0.00(-0.66%)
Mar 06, 2020 0.1800 0.1895 0.1800 0.1820 11,400 -0.00(-1.62%)
Mar 05, 2020 0.1751 0.1990 0.1651 0.1850 10,189 -0.01(-7.04%)
Mar 04, 2020 0.1910 0.2000 0.1900 0.1990 25,951 +0.02(+10.56%)
Mar 03, 2020 0.1676 0.1870 0.1676 0.1800 44,309 -0.01(-5.26%)
Mar 02, 2020 0.1850 0.2000 0.1800 0.1900 51,776 +0.01(+2.70%)
Feb 28, 2020 0.1800 0.2050 0.1800 0.1850 5,400 -0.02(-9.67%)
Feb 27, 2020 0.1776 0.2048 0.1776 0.2048 3,625 -0.00(-0.10%)
Feb 26, 2020 0.1751 0.2050 0.1750 0.2050 2,323 +0.01(+5.13%)
Feb 25, 2020 0.2000 0.2000 0.1850 0.1950 52,273 -0.01(-2.50%)
Feb 24, 2020 0.2100 0.2100 0.1875 0.2000 69,794 -0.00(-0.99%)
Feb 21, 2020 0.1925 0.2100 0.1920 0.2020 30,600 -0.00(-2.32%)
Feb 20, 2020 0.2000 0.2068 0.1920 0.2068 26,836 -0.01(-3.81%)
Feb 19, 2020 0.2198 0.2198 0.1900 0.2150 100,477 -0.01(-2.27%)
Feb 18, 2020 0.2125 0.2200 0.2050 0.2200 5,884 +0.01(+5.77%)
Feb 14, 2020 0.2200 0.2200 0.2025 0.2080 5,500 +0.00(+1.96%)
Feb 13, 2020 0.2200 0.2200 0.2040 0.2040 1,465 -0.01(-4.23%)
Feb 12, 2020 0.2200 0.2200 0.2000 0.2130 11,762 -0.00(-0.70%)
Feb 11, 2020 0.2100 0.2145 0.2100 0.2145 20,070 +0.01(+7.25%)
Feb 10, 2020 0.2000 0.2001 0.1950 0.2000 115,530 -0.01(-4.67%)
Feb 07, 2020 0.2000 0.2145 0.2000 0.2098 400 -0.01(-3.32%)
Feb 06, 2020 0.2100 0.2170 0.2100 0.2170 54,912 +0.02(+8.50%)
Feb 05, 2020 0.2000 0.2100 0.2000 0.2000 605 -0.01(-4.76%)
Feb 04, 2020 0.2025 0.2150 0.2000 0.2100 30,930 -0.01(-4.55%)
Feb 03, 2020 0.1953 0.2200 0.1950 0.2200 97,850 +0.02(+10.00%)
Jan 31, 2020 0.2050 0.2050 0.2000 0.2000 78,000 -0.00(-2.44%)
Jan 30, 2020 0.2030 0.2100 0.2000 0.2050 41,980 -0.01(-4.65%)
Jan 29, 2020 0.2175 0.2175 0.2150 0.2150 5,800 +0.01(+2.38%)
Jan 28, 2020 0.1950 0.2100 0.1950 0.2100 5,100 +0.01(+5.00%)
Jan 27, 2020 0.2200 0.2200 0.1950 0.2000 18,013 -0.01(-4.76%)
Jan 24, 2020 0.2200 0.2200 0.2050 0.2100 51,300 +0.00(+0.00%)
Jan 23, 2020 0.2100 0.2199 0.2000 0.2100 29,272 +0.00(+1.06%)
Jan 22, 2020 0.2001 0.2078 0.2000 0.2078 1,950 -0.00(-1.05%)
Jan 21, 2020 0.2100 0.2100 0.2010 0.2100 19,637 +0.00(+0.00%)
Jan 17, 2020 0.2125 0.2250 0.2100 0.2100 13,800 -0.01(-4.55%)
Jan 16, 2020 0.2100 0.2200 0.2100 0.2200 5,243 +0.01(+3.53%)
Jan 15, 2020 0.2198 0.2198 0.2125 0.2125 2,440 -0.01(-3.19%)
Jan 14, 2020 0.2180 0.2195 0.2067 0.2195 8,770 +0.01(+4.52%)
Jan 13, 2020 0.2150 0.2150 0.2099 0.2100 11,807 +0.00(+0.00%)
Jan 10, 2020 0.2230 0.2230 0.2100 0.2100 14,100 +0.00(+0.00%)
Jan 09, 2020 0.2020 0.2249 0.2020 0.2100 8,688 +0.01(+3.96%)
Jan 08, 2020 0.2061 0.2061 0.2020 0.2020 68,429 -0.01(-3.81%)
Jan 07, 2020 0.2168 0.2272 0.2100 0.2100 19,205 -0.01(-2.78%)
Jan 06, 2020 0.2219 0.2219 0.2148 0.2160 6,324 +0.01(+4.85%)
Jan 03, 2020 0.2100 0.2100 0.2060 0.2060 15,500 -0.01(-4.19%)
Jan 02, 2020 0.2060 0.2249 0.2060 0.2150 2,089 +0.01(+4.37%)
Dec 31, 2019 0.2100 0.2200 0.2060 0.2060 10,600 -0.01(-6.19%)
Dec 30, 2019 0.2107 0.2230 0.2075 0.2196 40,086 +0.01(+6.60%)
Dec 27, 2019 0.2260 0.2260 0.2060 0.2060 19,100 -0.00(-1.44%)
Dec 26, 2019 0.2200 0.2259 0.2060 0.2090 32,996 -0.01(-6.28%)
Dec 24, 2019 0.2060 0.2248 0.2060 0.2230 131,000 +0.02(+7.63%)
Dec 23, 2019 0.2100 0.2150 0.2072 0.2072 33,928 -0.00(-2.17%)
Dec 20, 2019 0.2284 0.2295 0.2061 0.2118 14,300 -0.00(-0.47%)
Dec 19, 2019 0.2285 0.2285 0.2100 0.2128 8,222 -0.02(-7.03%)
Dec 18, 2019 0.2060 0.2289 0.2060 0.2289 10,305 +0.01(+4.05%)
Dec 17, 2019 0.2050 0.2200 0.2050 0.2200 96,130 +0.00(+0.14%)
Dec 16, 2019 0.2030 0.2295 0.2030 0.2197 62,658 -0.00(-0.14%)
Dec 13, 2019 0.2060 0.2295 0.2000 0.2200 26,000 -0.01(-3.80%)
Dec 12, 2019 0.2295 0.2295 0.2200 0.2287 7,668 +0.01(+3.95%)
Dec 11, 2019 0.2295 0.2295 0.2010 0.2200 46,653 +0.00(+0.09%)
Dec 10, 2019 0.2200 0.2200 0.2198 0.2198 326 +0.01(+4.67%)
Dec 09, 2019 0.2100 0.2300 0.2000 0.2100 368,139 +0.00(+0.00%)
Dec 06, 2019 0.2100 0.2130 0.2100 0.2100 6,200 -0.01(-3.27%)
Dec 05, 2019 0.2300 0.2300 0.2100 0.2171 45,050 -0.01(-5.61%)
Dec 04, 2019 0.2300 0.2300 0.2200 0.2300 67,219 +0.02(+9.52%)
Dec 03, 2019 0.2100 0.2200 0.2100 0.2100 13,278 +0.00(+0.67%)
Dec 02, 2019 0.2320 0.2320 0.2086 0.2086 3,445 -0.01(-6.46%)
Nov 29, 2019 0.2011 0.2230 0.2011 0.2230 4,000 -0.01(-5.11%)
Nov 27, 2019 0.1937 0.2350 0.1937 0.2350 265,100 +0.03(+13.42%)
Nov 26, 2019 0.2070 0.2072 0.2060 0.2072 22,950 -0.00(-1.33%)
Nov 25, 2019 0.2290 0.2290 0.2100 0.2100 36,302 -0.01(-6.25%)
Nov 22, 2019 0.2051 0.2240 0.2051 0.2240 3,700 -0.00(-1.75%)
Nov 21, 2019 0.2200 0.2350 0.2200 0.2280 22,582 -0.00(-0.87%)
Nov 20, 2019 0.2309 0.2310 0.2200 0.2300 23,479 +0.01(+4.55%)
Nov 19, 2019 0.1650 0.2260 0.1650 0.2200 24,527 +0.00(+0.00%)
Nov 18, 2019 0.2200 0.2200 0.2200 0.2200 21,088 +0.00(+0.00%)
Nov 15, 2019 0.2011 0.2250 0.2011 0.2200 173,600 +0.02(+8.96%)
Nov 14, 2019 0.2340 0.2340 0.2019 0.2019 646,167 -0.02(-10.27%)
Nov 13, 2019 0.2300 0.2400 0.2210 0.2250 68,914 -0.01(-6.25%)
Nov 12, 2019 0.2300 0.2400 0.2300 0.2400 37,079 +0.01(+4.35%)
Nov 11, 2019 0.2300 0.2300 0.2300 0.2300 1,246 -0.00(-2.13%)
Nov 08, 2019 0.2350 0.2350 0.2348 0.2350 7,500 +0.00(+1.29%)
Nov 07, 2019 0.2205 0.2350 0.2205 0.2320 17,141 -0.00(-1.28%)
Nov 06, 2019 0.2211 0.2350 0.2211 0.2350 6,576 +0.01(+5.86%)
Nov 05, 2019 0.2281 0.2350 0.2220 0.2220 4,665 +0.00(+0.45%)
Nov 04, 2019 0.2400 0.2400 0.2210 0.2210 120,654 -0.02(-7.53%)
Nov 01, 2019 0.2429 0.2429 0.2300 0.2390 20,400 +0.00(+1.36%)
Oct 31, 2019 0.2430 0.2430 0.2358 0.2358 6,150 -0.00(-1.34%)
Oct 30, 2019 0.2390 0.2390 0.2390 0.2390 10,088 -0.00(-0.42%)
Oct 29, 2019 0.2205 0.2400 0.2205 0.2400 12,580 +0.01(+4.12%)
Oct 28, 2019 0.2200 0.2400 0.2200 0.2305 14,579 -0.00(-1.91%)
Oct 25, 2019 0.2303 0.2350 0.2280 0.2350 140,100 +0.01(+2.44%)
Oct 24, 2019 0.2292 0.2294 0.2292 0.2294 10,018 -0.00(-1.12%)
Oct 23, 2019 0.2272 0.2320 0.2272 0.2320 8,657 -0.00(-0.22%)
Oct 22, 2019 0.2200 0.2325 0.2200 0.2325 30,845 +0.01(+5.68%)
Oct 21, 2019 0.2200 0.2442 0.2200 0.2200 107,633 -0.01(-5.38%)
Oct 18, 2019 0.2300 0.2325 0.2200 0.2325 24,300 +0.00(+1.09%)
Oct 17, 2019 0.2350 0.2350 0.2200 0.2300 128,708 +0.01(+2.22%)
Oct 16, 2019 0.2200 0.2400 0.2200 0.2250 253,523 -0.01(-2.17%)
Oct 15, 2019 0.2346 0.2500 0.2300 0.2300 208,711 -0.00(-2.13%)
Oct 14, 2019 0.2644 0.2644 0.2300 0.2350 72,735 +0.00(+0.04%)
Oct 11, 2019 0.2398 0.2398 0.2200 0.2349 12,300 +0.01(+3.03%)
Oct 10, 2019 0.2200 0.2349 0.2200 0.2280 3,032 +0.01(+3.64%)
Oct 09, 2019 0.2400 0.2450 0.2200 0.2200 10,436 -0.02(-8.30%)
Oct 08, 2019 0.2950 0.2950 0.2200 0.2399 30,919 +0.01(+4.30%)
Oct 07, 2019 0.2200 0.2300 0.2200 0.2300 25,445 +0.02(+6.98%)
Oct 04, 2019 0.2135 0.2350 0.2100 0.2150 65,500 -0.00(-0.09%)
Oct 03, 2019 0.2206 0.2380 0.2005 0.2152 13,103 -0.03(-13.92%)
Oct 02, 2019 0.2303 0.2600 0.2005 0.2500 19,778 +0.00(+0.00%)
Oct 01, 2019 0.2799 0.2800 0.2200 0.2500 47,679 -0.02(-7.41%)
Sep 30, 2019 0.2995 0.3000 0.2350 0.2700 415,403 -0.03(-11.45%)
Sep 27, 2019 0.3050 0.3050 0.2890 0.3049 99,900 -0.00(-0.03%)
Sep 26, 2019 0.3000 0.3050 0.2878 0.3050 193,253 +0.02(+6.64%)
Sep 25, 2019 0.3000 0.3050 0.2780 0.2860 60,460 +0.01(+2.07%)
Sep 24, 2019 0.2781 0.2900 0.2700 0.2802 253,787 +0.01(+3.78%)
Sep 23, 2019 0.2700 0.2700 0.2680 0.2700 122,500 +0.01(+5.02%)
Sep 20, 2019 0.2411 0.2700 0.2411 0.2571 3,900 -0.01(-4.74%)
Sep 19, 2019 0.2550 0.2699 0.2550 0.2699 51,292 -0.00(-0.04%)
Sep 18, 2019 0.2600 0.2700 0.2600 0.2700 92,074 +0.01(+3.85%)
Sep 17, 2019 0.2411 0.2637 0.2411 0.2600 2,101 -0.01(-2.77%)
Sep 16, 2019 0.2411 0.2674 0.2411 0.2674 9,546 +0.01(+2.45%)
Sep 13, 2019 0.2550 0.2610 0.2510 0.2610 23,400 +0.01(+3.98%)
Sep 12, 2019 0.2600 0.2600 0.2510 0.2510 24,538 -0.00(-1.57%)
Sep 11, 2019 0.2505 0.2550 0.2505 0.2550 5,075 +0.00(+1.59%)
Sep 10, 2019 0.2505 0.2510 0.2505 0.2510 4,279 -0.00(-1.57%)
Sep 09, 2019 0.2500 0.2550 0.2500 0.2550 2,294 -0.01(-1.92%)
Sep 06, 2019 0.2689 0.2695 0.2575 0.2600 14,900 +0.01(+4.00%)
Sep 05, 2019 0.2690 0.2695 0.2500 0.2500 2,830 -0.01(-2.23%)
Sep 04, 2019 0.2690 0.2690 0.2557 0.2557 6,970 -0.00(-1.46%)
Sep 03, 2019 0.2673 0.2695 0.2595 0.2595 20,305 +0.00(+0.78%)
Aug 30, 2019 0.2370 0.2693 0.2370 0.2575 6,400 -0.01(-4.45%)
Aug 28, 2019 0.2695 0.2695 0.2695 0 +0.01(+5.69%)
Aug 27, 2019 0.2550 0.2550 0.2550 0.2550 2,024 +0.00(+0.00%)
Aug 26, 2019 0.2575 0.2575 0.2550 0.2550 1,450 -0.01(-1.92%)
Aug 23, 2019 0.2525 0.2698 0.2525 0.2600 160,000 +0.01(+3.83%)
Aug 22, 2019 0.2500 0.2504 0.2500 0.2504 6,640 +0.00(+0.16%)
Aug 21, 2019 0.2500 0.2525 0.2500 0.2500 5,851 +0.00(+0.00%)
Aug 20, 2019 0.2250 0.2525 0.2250 0.2500 19,341 -0.00(-1.77%)
Aug 19, 2019 0.2500 0.2545 0.2500 0.2545 34,330 +0.02(+10.17%)
Aug 16, 2019 0.2311 0.2311 0.2310 0.2310 2,400 -0.00(-1.53%)
Aug 15, 2019 0.2310 0.2346 0.2310 0.2346 6,700 +0.00(+1.56%)
Aug 14, 2019 0.2310 0.2310 0.2310 0.2310 500 -0.02(-9.38%)
Aug 13, 2019 0.2548 0.2549 0.2301 0.2549 24,750 +0.00(+0.00%)
Aug 12, 2019 0.2549 0.2549 0.2549 0.2549 118 +0.00(+0.00%)
Aug 09, 2019 0.2549 0.2549 0.2549 0.2549 500 +0.01(+5.11%)
Aug 08, 2019 0.2425 0.2425 0.2300 0.2425 29,763 +0.01(+2.75%)
Aug 07, 2019 0.2360 0.2580 0.2360 0.2360 7,100 -0.00(-0.42%)
Aug 06, 2019 0.2391 0.2391 0.2370 0.2370 1,566 -0.00(-0.96%)
Aug 05, 2019 0.2393 0.2393 0.2393 0.2393 534 +0.00(+0.46%)
Aug 02, 2019 0.2400 0.2400 0.2360 0.2382 75,600 -0.00(-0.75%)
Aug 01, 2019 0.2426 0.2426 0.2360 0.2400 3,210 -0.02(-6.98%)
Jul 31, 2019 0.2360 0.2580 0.2360 0.2580 2,225 +0.01(+4.24%)
Jul 30, 2019 0.2360 0.2475 0.2360 0.2475 4,574 +0.01(+5.32%)
Jul 29, 2019 0.2590 0.2590 0.2310 0.2350 14,531 -0.01(-2.08%)
Jul 26, 2019 0.2400 0.2400 0.2400 30 +0.00(+0.00%)
Jul 25, 2019 0.2310 0.2500 0.2310 0.2400 7,851 -0.01(-3.81%)
Jul 24, 2019 0.2495 0.2495 0.2495 0.2495 600 +0.01(+3.96%)
Jul 23, 2019 0.2500 0.2545 0.2400 0.2400 5,205 -0.01(-4.00%)
Jul 22, 2019 0.2599 0.2599 0.2400 0.2500 32,219 +0.01(+4.17%)
Jul 19, 2019 0.2700 0.2700 0.2400 0.2400 59,300 -0.00(-0.41%)
Jul 18, 2019 0.2450 0.2575 0.2410 0.2410 3,800 -0.01(-4.82%)
Jul 17, 2019 0.2532 0.2532 0.2532 30 +0.00(+0.00%)
Jul 16, 2019 0.2465 0.2532 0.2460 0.2532 2,130 +0.01(+2.93%)
Jul 15, 2019 0.2450 0.2500 0.2450 0.2460 12,231 -0.00(-1.60%)
Jul 12, 2019 0.2490 0.2500 0.2490 0.2500 46,000 -0.01(-2.15%)
Jul 11, 2019 0.2416 0.2555 0.2416 0.2555 10,738 -0.00(-1.73%)
Jul 10, 2019 0.2500 0.2600 0.2500 0.2600 15,664 +0.02(+8.33%)
Jul 09, 2019 0.2400 0.2460 0.2400 0.2400 19,500 -0.02(-7.69%)
Jul 08, 2019 0.2600 0.2600 0.2600 2 +0.00(+0.00%)
Jul 05, 2019 0.2401 0.2600 0.2401 0.2600 4,600 +0.01(+4.00%)
Jul 03, 2019 0.2500 0.2500 0.2500 0.2500 4,000 -0.02(-7.41%)
Jul 02, 2019 0.2388 0.2700 0.2388 0.2700 34,514 +0.00(+0.00%)
Jul 01, 2019 0.2538 0.2700 0.2538 0.2700 340 +0.00(+0.00%)
Jun 28, 2019 0.2401 0.2700 0.2401 0.2700 8,300 +0.00(+0.00%)
Jun 27, 2019 0.2402 0.2700 0.2400 0.2700 38,762 +0.02(+5.88%)
Jun 26, 2019 0.2375 0.2698 0.2375 0.2550 16,032 +0.01(+2.00%)
Jun 25, 2019 0.2500 0.2500 0.2500 0.2500 5,338 -0.01(-1.96%)
Jun 24, 2019 0.2375 0.2550 0.2375 0.2550 53,019 -0.01(-1.92%)
Jun 21, 2019 0.2600 0.2600 0.2600 0.2600 6,200 +0.00(+0.00%)
Jun 20, 2019 0.2584 0.2605 0.2550 0.2600 27,817 +0.00(+0.00%)
Jun 19, 2019 0.2393 0.2600 0.2393 0.2600 53,072 +0.02(+9.47%)
Jun 18, 2019 0.2351 0.2376 0.2351 0.2375 12,450 -0.02(-8.65%)
Jun 17, 2019 0.2210 0.2600 0.2210 0.2600 13,397 +0.01(+5.95%)
Jun 14, 2019 0.2449 0.2600 0.2361 0.2454 42,300 +0.00(+0.57%)
Jun 13, 2019 0.2375 0.2490 0.2375 0.2440 11,510 +0.01(+3.83%)
Jun 12, 2019 0.2350 0.2449 0.2350 0.2350 16,045 -0.01(-2.12%)
Jun 11, 2019 0.2390 0.2500 0.2353 0.2401 32,453 +0.00(+1.09%)
Jun 10, 2019 0.2372 0.2400 0.2350 0.2375 154,267 +0.00(+1.93%)
Jun 07, 2019 0.2390 0.2390 0.2330 0.2330 8,300 +0.00(+0.22%)
Jun 06, 2019 0.2325 0.2325 0.2325 0.2325 285 -0.00(-1.48%)
Jun 05, 2019 0.2375 0.2375 0.2325 0.2360 28,227 -0.00(-1.67%)
Jun 04, 2019 0.2375 0.2400 0.2375 0.2400 40,864 +0.01(+2.13%)
Jun 03, 2019 0.2350 0.2353 0.2350 0.2350 9,722 +0.01(+2.40%)
May 31, 2019 0.2399 0.2400 0.2295 0.2295 84,500 -0.01(-4.37%)
May 30, 2019 0.2395 0.2400 0.2250 0.2400 45,671 +0.00(+0.21%)
May 29, 2019 0.2205 0.2395 0.2205 0.2395 33,789 +0.02(+8.86%)
May 28, 2019 0.2349 0.2350 0.2200 0.2200 22,367 -0.01(-4.35%)
May 24, 2019 0.2395 0.2395 0.2200 0.2300 72,300 -0.01(-3.97%)
May 23, 2019 0.2350 0.2395 0.2200 0.2395 9,314 +0.02(+8.86%)
May 22, 2019 0.2200 0.2200 0.2200 0.2200 571 -0.01(-2.22%)
May 21, 2019 0.2230 0.2250 0.2230 0.2250 2,166 +0.00(+0.85%)
May 20, 2019 0.2231 0.2231 0.2231 4 +0.00(+0.00%)
May 17, 2019 0.2231 0.2231 0.2231 0.2231 300 -0.01(-2.45%)
May 16, 2019 0.2240 0.2287 0.2240 0.2287 2,260 +0.01(+3.02%)
May 15, 2019 0.2262 0.2262 0.2220 0.2220 22,565 +0.00(+0.91%)
May 14, 2019 0.2233 0.2233 0.2200 0.2200 50,230 -0.01(-2.22%)
May 13, 2019 0.2300 0.2350 0.2250 0.2250 16,864 -0.00(-1.32%)
May 10, 2019 0.2280 0.2280 0.2280 0.2280 200 +0.00(+0.00%)
May 09, 2019 0.2300 0.2394 0.2280 0.2280 5,695 -0.00(-0.87%)
May 08, 2019 0.2300 0.2300 0.2300 0.2300 13,000 -0.01(-3.97%)
May 07, 2019 0.2348 0.2395 0.2300 0.2395 33,500 +0.00(+2.00%)
May 06, 2019 0.2300 0.2348 0.2300 0.2348 625 +0.00(+0.00%)
May 03, 2019 0.2301 0.2348 0.2301 0.2348 1,700 -0.00(-1.96%)
May 02, 2019 0.2395 0.2395 0.2348 0.2395 1,800 +0.01(+4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.