Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enzon Pharmaceuticals Inc (OP: ENZN )

0.0848 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.0835 10 -0.00(-5.11%)
Apr 25, 2024 0.0849 0.0880 0.0849 0.0880 3,991 +0.01(+12.82%)
Apr 23, 2024 0.0780 19 +0.01(+7.73%)
Apr 17, 2024 0.0724 0 +0.01(+11.73%)
Apr 16, 2024 0.0648 0.0648 0.0648 0.0648 254 -0.01(-13.37%)
Apr 15, 2024 0.0810 0.0880 0.0647 0.0748 55,500 -0.02(-21.10%)
Apr 10, 2024 0.0948 0 +0.00(+2.60%)
Apr 09, 2024 0.0911 0.0997 0.0712 0.0924 28,638 +0.01(+15.93%)
Apr 08, 2024 0.0797 0.0797 0.0700 0.0797 1,163 +0.01(+13.86%)
Apr 05, 2024 0.0700 0.0700 0.0700 0.0700 300 +0.00(+0.00%)
Apr 04, 2024 0.0700 0.0700 0.0700 0.0700 412 +0.01(+7.69%)
Apr 03, 2024 0.0620 0.0880 0.0620 0.0650 4,700 +0.00(+4.84%)
Apr 02, 2024 0.0620 0.0620 0.0620 0.0620 27,034 -0.02(-20.82%)
Apr 01, 2024 0.0783 0.0783 0.0600 0.0783 1,103 -0.02(-17.14%)
Mar 27, 2024 0.0945 0 +0.01(+11.83%)
Mar 26, 2024 0.0622 0.0845 0.0622 0.0845 1,700 +0.01(+17.36%)
Mar 25, 2024 0.0700 0.0720 0.0700 0.0720 3,945 +0.00(+2.86%)
Mar 22, 2024 0.0945 0.0945 0.0700 0.0700 3,000 -0.01(-12.50%)
Mar 21, 2024 0.0600 0.0842 0.0600 0.0800 125,182 +0.01(+14.29%)
Mar 20, 2024 0.0600 0.0700 0.0600 0.0700 40,177 +0.01(+16.67%)
Mar 19, 2024 0.0700 0.0700 0.0600 0.0600 51,288 -0.02(-27.54%)
Mar 14, 2024 0.0828 0 -0.00(-0.96%)
Mar 13, 2024 0.0671 0.0836 0.0671 0.0836 81,570 -0.00(-1.65%)
Mar 12, 2024 0.0851 0.0851 0.0700 0.0850 5,200 +0.01(+21.43%)
Mar 11, 2024 0.0633 0.0700 0.0633 0.0700 4,600 +0.00(+0.00%)
Mar 08, 2024 0.0700 0.0830 0.0700 0.0700 22,184 -0.01(-12.83%)
Mar 07, 2024 0.0650 0.0803 0.0650 0.0803 16,037 +0.00(+3.48%)
Mar 06, 2024 0.0776 0.0776 0.0776 0.0776 1,001 -0.01(-6.28%)
Mar 05, 2024 0.0780 0.0830 0.0703 0.0828 281,541 +0.02(+27.19%)
Mar 04, 2024 0.0651 0.0651 0.0651 0.0651 2,425 -0.01(-16.11%)
Mar 01, 2024 0.0681 0.0776 0.0608 0.0776 17,946 +0.01(+18.84%)
Feb 29, 2024 0.0750 0.0795 0.0653 0.0653 15,833 -0.00(-5.22%)
Feb 28, 2024 0.0828 0.0828 0.0683 0.0689 4,272 -0.01(-13.87%)
Feb 27, 2024 0.0800 0.0800 0.0740 0.0800 23,807 -0.01(-5.88%)
Feb 23, 2024 0.0850 20 -0.00(-5.56%)
Feb 22, 2024 0.0830 0.0900 0.0800 0.0900 27,644 +0.01(+12.50%)
Feb 21, 2024 0.0800 0.0800 0.0800 0.0800 178 +0.00(+2.30%)
Feb 20, 2024 0.0840 0.0898 0.0782 0.0782 15,604 -0.01(-8.86%)
Feb 16, 2024 0.0840 0.0858 0.0818 0.0858 2,600 -0.00(-4.67%)
Feb 15, 2024 0.0900 0.0900 0.0900 0.0900 5,000 +0.01(+15.38%)
Feb 14, 2024 0.0875 0.0900 0.0780 0.0780 24,071 -0.01(-13.33%)
Feb 13, 2024 0.0870 0.0900 0.0860 0.0900 2,251 +0.01(+9.09%)
Feb 12, 2024 0.0886 0.1000 0.0825 0.0825 9,048 -0.01(-7.82%)
Feb 09, 2024 0.0826 0.0895 0.0826 0.0895 2,491 +0.00(+1.59%)
Feb 08, 2024 0.0881 0.0881 0.0881 0.0881 200 -0.01(-8.52%)
Feb 07, 2024 0.1015 0.1015 0.0950 0.0963 31,255 -0.00(-3.70%)
Feb 06, 2024 0.1000 0.1000 0.1000 0.1000 1,400 +0.00(+0.00%)
Feb 05, 2024 0.1050 0.1050 0.1000 0.1000 8,001 -0.00(-4.76%)
Feb 02, 2024 0.1050 0.1050 0.1050 0.1050 500 +0.00(+5.00%)
Feb 01, 2024 0.1000 0.1000 0.1000 0.1000 3,231 +0.00(+1.73%)
Jan 31, 2024 0.0945 0.0983 0.0945 0.0983 5,301 +0.01(+10.45%)
Jan 30, 2024 0.0995 0.0995 0.0890 0.0890 16,800 +0.00(+2.53%)
Jan 29, 2024 0.0850 0.0875 0.0850 0.0868 81,149 +0.00(+2.00%)
Jan 26, 2024 0.0851 0.1058 0.0851 0.0851 5,426 +0.00(+0.12%)
Jan 25, 2024 0.0850 0.0850 0.0850 0.0850 1,100 -0.00(-4.06%)
Jan 22, 2024 0.0886 0 +0.00(+1.26%)
Jan 19, 2024 0.0825 0.0875 0.0825 0.0875 8,010 -0.02(-16.67%)
Jan 18, 2024 0.0888 0.1050 0.0888 0.1050 915 +0.02(+16.93%)
Jan 17, 2024 0.0975 0.1000 0.0898 0.0898 31,580 +0.00(+2.63%)
Jan 16, 2024 0.0800 0.0888 0.0800 0.0875 3,600 -0.00(-1.46%)
Jan 12, 2024 0.0888 0.0888 0.0888 0.0888 700 -0.01(-12.34%)
Jan 08, 2024 0.1013 0 +0.01(+9.51%)
Jan 05, 2024 0.0925 0.0925 0.0925 0.0925 100 -0.01(-9.84%)
Jan 04, 2024 0.0925 0.1026 0.0925 0.1026 10,145 +0.01(+13.37%)
Jan 03, 2024 0.0905 0.0905 0.0905 0.0905 30,051 -0.02(-21.30%)
Jan 02, 2024 0.0871 0.1150 0.0871 0.1150 32,200 +0.02(+22.86%)
Dec 29, 2023 0.0851 0.0936 0.0800 0.0936 117,450 +0.01(+9.86%)
Dec 28, 2023 0.0885 0.0920 0.0850 0.0852 65,893 -0.01(-7.79%)
Dec 27, 2023 0.0900 0.1000 0.0880 0.0924 32,500 -0.00(-1.60%)
Dec 26, 2023 0.0855 0.0975 0.0855 0.0939 63,969 -0.01(-8.75%)
Dec 22, 2023 0.0985 0.1030 0.0985 0.1029 23,888 +0.00(+1.18%)
Dec 21, 2023 0.0980 0.1017 0.0980 0.1017 7,201 +0.00(+1.70%)
Dec 20, 2023 0.0990 0.1025 0.0975 0.1000 21,200 +0.00(+0.70%)
Dec 19, 2023 0.0975 0.1000 0.0975 0.0993 12,400 -0.00(-1.68%)
Dec 18, 2023 0.1037 0.1049 0.1010 0.1010 35,879 -0.00(-1.94%)
Dec 15, 2023 0.1035 0.1050 0.1030 0.1030 39,549 -0.00(-1.90%)
Dec 14, 2023 0.1025 0.1050 0.1000 0.1050 6,763 +0.00(+3.14%)
Dec 13, 2023 0.1021 0.1021 0.1018 0.1018 13,043 +0.00(+1.80%)
Dec 12, 2023 0.1000 0.1015 0.1000 0.1000 2,983 -0.00(-0.30%)
Dec 11, 2023 0.1000 0.1030 0.1000 0.1003 44,946 -0.00(-0.79%)
Dec 08, 2023 0.1000 0.1011 0.1000 0.1011 3,125 +0.00(+0.20%)
Dec 07, 2023 0.1009 0.1009 0.1009 0.1009 1,450 -0.00(-1.08%)
Dec 06, 2023 0.1000 0.1020 0.1000 0.1020 87,450 -0.00(-1.45%)
Dec 05, 2023 0.1000 0.1050 0.1000 0.1035 15,718 +0.00(+0.98%)
Dec 04, 2023 0.1000 0.1025 0.1000 0.1025 8,067 -0.00(-2.38%)
Dec 01, 2023 0.1050 0.1050 0.1050 0.1050 16,334 +0.00(+0.00%)
Nov 30, 2023 0.1038 0.1050 0.1000 0.1050 38,494 +0.00(+2.44%)
Nov 29, 2023 0.0963 0.1050 0.0963 0.1025 82,500 +0.01(+10.69%)
Nov 28, 2023 0.0900 0.0999 0.0900 0.0926 23,800 -0.01(-7.31%)
Nov 27, 2023 0.1000 0.1135 0.0900 0.0999 187,701 -0.02(-16.68%)
Nov 24, 2023 0.1171 0.1200 0.1135 0.1199 158,225 +0.01(+4.90%)
Nov 22, 2023 0.1143 0.1143 0.1143 0.1143 618 -0.01(-6.46%)
Nov 21, 2023 0.1050 0.1267 0.1050 0.1222 13,400 +0.00(+1.75%)
Nov 20, 2023 0.1288 0.1300 0.1201 0.1201 79,887 -0.01(-9.43%)
Nov 17, 2023 0.1326 0.1326 0.1326 0.1326 106 -0.01(-5.29%)
Nov 13, 2023 0.1400 0 -0.01(-6.67%)
Nov 10, 2023 0.1500 0.1500 0.1500 0.1500 515 +0.01(+9.09%)
Nov 08, 2023 0.1375 91 -0.00(-0.07%)
Nov 07, 2023 0.1251 0.1376 0.1251 0.1376 1,120 +0.00(+2.84%)
Nov 03, 2023 0.1338 0 +0.00(+0.90%)
Nov 02, 2023 0.1300 0.1326 0.1300 0.1326 1,587 +0.01(+6.08%)
Nov 01, 2023 0.1250 0.1250 0.1250 0.1250 100 -0.02(-16.67%)
Oct 31, 2023 0.1201 0.1500 0.1201 0.1500 1,483 +0.03(+24.90%)
Oct 30, 2023 0.1225 0.1225 0.1201 0.1201 3,505 -0.01(-8.04%)
Oct 27, 2023 0.1201 0.1351 0.1201 0.1306 8,805 -0.02(-12.82%)
Oct 26, 2023 0.1425 0.1498 0.1425 0.1498 2,000 +0.02(+18.89%)
Oct 24, 2023 0.1260 1 -0.02(-11.02%)
Oct 23, 2023 0.1344 0.1416 0.1260 0.1416 3,605 +0.02(+12.38%)
Oct 20, 2023 0.1265 0.1344 0.1260 0.1260 16,200 -0.00(-0.40%)
Oct 19, 2023 0.1266 0.1383 0.1265 0.1265 10,100 -0.01(-8.53%)
Oct 18, 2023 0.1383 0.1383 0.1383 0.1383 9,250 +0.00(+0.00%)
Oct 17, 2023 0.1400 0.1400 0.1383 0.1383 1,200 +0.01(+9.33%)
Oct 16, 2023 0.1265 0.1265 0.1265 0.1265 217 -0.01(-8.47%)
Oct 12, 2023 0.1382 0 +0.00(+0.00%)
Oct 11, 2023 0.1382 0.1382 0.1382 0.1382 160 +0.01(+9.25%)
Oct 10, 2023 0.1365 0.1365 0.1265 0.1265 6,654 -0.01(-6.30%)
Oct 09, 2023 0.1347 0.1365 0.1347 0.1350 2,250 -0.01(-9.88%)
Oct 06, 2023 0.1565 0.1565 0.1332 0.1498 23,208 +0.00(+2.25%)
Oct 04, 2023 0.1465 0 -0.00(-1.01%)
Oct 02, 2023 0.1480 0 +0.00(+0.89%)
Sep 29, 2023 0.1467 0.1467 0.1467 0.1467 1,893 +0.00(+0.00%)
Sep 28, 2023 0.1467 0.1467 0.1467 0.1467 10,030 +0.01(+7.87%)
Sep 27, 2023 0.1360 0.1360 0.1360 0.1360 330 +0.00(+0.00%)
Sep 26, 2023 0.1360 0.1409 0.1360 0.1360 13,236 -0.00(-3.48%)
Sep 25, 2023 0.1409 0.1409 0.1409 0.1409 7,060 -0.00(-2.49%)
Sep 22, 2023 0.1445 0.1445 0.1445 0.1445 1,026 +0.00(+3.44%)
Sep 21, 2023 0.1430 0.1549 0.1260 0.1397 10,893 -0.01(-8.03%)
Sep 20, 2023 0.1519 0.1519 0.1519 0.1519 850 +0.01(+8.50%)
Sep 19, 2023 0.1400 0.1400 0.1400 0.1400 103 +0.00(+0.00%)
Sep 18, 2023 0.1400 0.1400 0.1400 0.1400 5,393 +0.00(+2.94%)
Sep 14, 2023 0.1360 1,000 -0.01(-9.33%)
Sep 13, 2023 0.1326 0.1504 0.1326 0.1500 21,532 +0.00(+0.07%)
Sep 12, 2023 0.1325 0.1499 0.1325 0.1499 3,551 +0.02(+18.97%)
Sep 11, 2023 0.1430 0.1500 0.1260 0.1260 68,124 -0.02(-13.88%)
Sep 08, 2023 0.1425 0.1463 0.1373 0.1463 3,596 +0.00(+2.67%)
Sep 07, 2023 0.1425 0.1500 0.1425 0.1425 8,099 -0.05(-24.48%)
Sep 06, 2023 0.1460 0.1890 0.1460 0.1887 3,651 +0.04(+29.07%)
Sep 05, 2023 0.1899 0.1899 0.1462 0.1462 239 -0.04(-23.01%)
Sep 01, 2023 0.1897 0.1899 0.1375 0.1899 3,216 +0.03(+22.52%)
Aug 30, 2023 0.1550 0 +0.01(+5.08%)
Aug 29, 2023 0.1698 0.1698 0.1475 0.1475 1,250 +0.01(+5.36%)
Aug 28, 2023 0.1551 0.1551 0.1400 0.1400 4,550 -0.02(-12.61%)
Aug 25, 2023 0.1602 0.1602 0.1602 0.1602 20,000 +0.01(+6.80%)
Aug 22, 2023 0.1500 0 -0.00(-0.66%)
Aug 21, 2023 0.1510 0.1510 0.1510 0.1510 12,000 -0.01(-5.63%)
Aug 16, 2023 0.1600 0 +0.01(+6.67%)
Aug 15, 2023 0.1500 0.1500 0.1500 0.1500 727 -0.01(-7.69%)
Aug 14, 2023 0.1500 0.1625 0.1500 0.1625 1,330 +0.00(+1.56%)
Aug 11, 2023 0.1520 0.1700 0.1500 0.1600 85,304 -0.00(-0.06%)
Aug 10, 2023 0.1601 0.1601 0.1601 0.1601 200 -0.00(-0.68%)
Aug 09, 2023 0.1601 0.1635 0.1601 0.1612 1,491 -0.01(-5.18%)
Aug 08, 2023 0.1750 0.1750 0.1520 0.1700 11,048 -0.01(-3.30%)
Aug 07, 2023 0.1876 0.1876 0.1758 0.1758 951 -0.01(-6.93%)
Aug 02, 2023 0.1889 1 -0.01(-5.55%)
Jul 31, 2023 0.2000 15 +0.04(+22.55%)
Jul 28, 2023 0.1752 0.2000 0.1632 0.1632 6,075 -0.04(-18.40%)
Jul 27, 2023 0.1865 0.2000 0.1752 0.2000 15,303 +0.01(+2.67%)
Jul 25, 2023 0.1948 0 -0.01(-2.60%)
Jul 24, 2023 0.1930 0.2000 0.1860 0.2000 4,000 +0.01(+6.95%)
Jul 21, 2023 0.2000 0.2000 0.1870 0.1870 1,029 +0.00(+0.54%)
Jul 20, 2023 0.1860 0.1860 0.1860 0.1860 2,000 -0.00(-0.11%)
Jul 19, 2023 0.2000 0.2000 0.1862 0.1862 1,827 -0.00(-1.74%)
Jul 18, 2023 0.1895 0.2000 0.1895 0.1895 7,405 -0.00(-1.81%)
Jul 17, 2023 0.1930 0.1930 0.1930 0.1930 425 -0.01(-3.50%)
Jul 14, 2023 0.1988 0.2000 0.1988 0.2000 3,200 +0.02(+8.11%)
Jul 13, 2023 0.1850 0.1963 0.1850 0.1850 3,540 -0.02(-7.50%)
Jul 12, 2023 0.2000 0.2000 0.1925 0.2000 6,000 +0.01(+5.60%)
Jul 11, 2023 0.1821 0.1988 0.1820 0.1894 26,354 -0.01(-5.30%)
Jul 10, 2023 0.1820 0.2000 0.1820 0.2000 4,600 +0.01(+6.21%)
Jul 07, 2023 0.1820 0.1883 0.1820 0.1883 9,411 -0.00(-1.41%)
Jul 06, 2023 0.1910 0.1910 0.1910 0.1910 1,000 +0.01(+4.95%)
Jul 05, 2023 0.1883 0.1999 0.1820 0.1820 5,686 -0.02(-8.95%)
Jul 03, 2023 0.1972 0.1999 0.1972 0.1999 5,101 -0.00(-0.05%)
Jun 30, 2023 0.1927 0.2000 0.1927 0.2000 15,012 +0.01(+5.99%)
Jun 29, 2023 0.1950 0.2053 0.1887 0.1887 9,750 +0.01(+7.83%)
Jun 28, 2023 0.1750 0.1750 0.1750 0.1750 4,543 -0.02(-8.04%)
Jun 27, 2023 0.1957 0.1957 0.1903 0.1903 11,000 +0.00(+0.00%)
Jun 26, 2023 0.1903 0.2055 0.1903 0.1903 2,972 -0.02(-8.90%)
Jun 23, 2023 0.2089 0.2089 0.2089 0.2089 403 +0.01(+3.98%)
Jun 22, 2023 0.1800 0.2009 0.1800 0.2009 603 +0.00(+0.00%)
Jun 21, 2023 0.2089 0.2089 0.1799 0.2009 20,681 -0.00(-1.76%)
Jun 20, 2023 0.1900 0.2100 0.1875 0.2045 92,994 +0.03(+20.29%)
Jun 16, 2023 0.1410 0.2194 0.1400 0.1700 320,458 +0.03(+20.57%)
Jun 15, 2023 0.1370 0.1410 0.1364 0.1410 26,050 +0.00(+1.95%)
Jun 14, 2023 0.1409 0.1409 0.1325 0.1383 61,733 +0.01(+9.41%)
Jun 13, 2023 0.1246 0.1322 0.1246 0.1264 3,435 -0.01(-4.39%)
Jun 12, 2023 0.1246 0.1366 0.1231 0.1322 10,253 +0.01(+7.39%)
Jun 09, 2023 0.1352 0.1352 0.1231 0.1231 23,533 -0.02(-12.63%)
Jun 08, 2023 0.1231 0.1409 0.1231 0.1409 19,002 +0.01(+8.30%)
Jun 07, 2023 0.1261 0.1301 0.1230 0.1301 16,459 +0.01(+4.08%)
Jun 06, 2023 0.1328 0.1328 0.1250 0.1250 4,182 -0.02(-11.03%)
Jun 05, 2023 0.1240 0.1405 0.1240 0.1405 5,958 +0.01(+4.77%)
Jun 02, 2023 0.1430 0.1489 0.1341 0.1341 1,926 -0.00(-1.76%)
Jun 01, 2023 0.1413 0.1450 0.1365 0.1365 56,454 +0.00(+1.11%)
May 31, 2023 0.1239 0.1450 0.1200 0.1350 29,401 +0.02(+12.50%)
May 30, 2023 0.1500 0.1500 0.1200 0.1200 16,645 -0.03(-21.57%)
May 26, 2023 0.1570 0.1570 0.1530 0.1530 14,500 -0.00(-2.67%)
May 25, 2023 0.1635 0.1635 0.1572 0.1572 200 -0.00(-2.72%)
May 24, 2023 0.1616 0.1616 0.1616 0.1616 550 +0.00(+0.81%)
May 23, 2023 0.1603 0.1615 0.1603 0.1603 7,899 -0.01(-5.71%)
May 22, 2023 0.1637 0.1700 0.1604 0.1700 21,000 +0.01(+6.05%)
May 18, 2023 0.1603 20 +0.00(+0.00%)
May 17, 2023 0.1600 0.1635 0.1600 0.1603 10,003 -0.01(-5.71%)
May 16, 2023 0.1668 0.1700 0.1668 0.1700 33,907 +0.01(+8.28%)
May 15, 2023 0.1800 0.1900 0.1570 0.1570 54,920 -0.03(-13.88%)
May 12, 2023 0.1900 0.1900 0.1823 0.1823 485 -0.01(-2.93%)
May 11, 2023 0.1878 0.1878 0.1878 0.1878 4,000 -0.01(-6.10%)
May 10, 2023 0.1900 0.2000 0.1900 0.2000 47,383 +0.01(+5.26%)
May 09, 2023 0.1950 0.1950 0.1900 0.1900 5,660 -0.01(-4.38%)
May 08, 2023 0.1987 0.1987 0.1987 0.1987 500 +0.01(+4.52%)
May 05, 2023 0.1869 0.1901 0.1869 0.1901 2,250 -0.01(-4.95%)
May 04, 2023 0.2067 0.2067 0.2000 0.2000 42,000 -0.02(-9.09%)
May 02, 2023 0.2200 130 +0.02(+7.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.