Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enzon Pharmaceuticals Inc (OP: ENZN )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 2:35 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.2486 0.2500 0.2350 0.2400 78,290 -0.00(-1.80%)
Apr 27, 2017 0.2450 0.2500 0.2444 0.2444 83,910 +0.00(+0.00%)
Apr 26, 2017 0.2444 0.2579 0.2444 0.2444 23,292 +0.00(+0.37%)
Apr 25, 2017 0.2462 0.2579 0.2435 0.2435 39,314 -0.00(-1.10%)
Apr 24, 2017 0.2500 0.2585 0.2462 0.2462 36,682 +0.00(+0.04%)
Apr 21, 2017 0.2594 0.2594 0.2461 0.2461 36,434 -0.01(-5.16%)
Apr 20, 2017 0.2450 0.2596 0.2450 0.2595 16,392 +0.01(+5.92%)
Apr 19, 2017 0.2492 0.2492 0.2422 0.2450 48,546 +0.00(+1.03%)
Apr 18, 2017 0.2422 0.2529 0.2422 0.2425 30,230 +0.00(+0.00%)
Apr 17, 2017 0.2400 0.2550 0.2400 0.2425 43,196 +0.00(+1.04%)
Apr 13, 2017 0.2370 0.2500 0.2350 0.2400 143,138 -0.01(-2.44%)
Apr 12, 2017 0.2539 0.2539 0.2400 0.2460 19,698 -0.00(-1.60%)
Apr 11, 2017 0.2370 0.2500 0.2370 0.2500 68,182 +0.00(+0.00%)
Apr 10, 2017 0.2399 0.2500 0.2300 0.2500 75,000 +0.01(+4.12%)
Apr 07, 2017 0.2500 0.2598 0.2401 0.2401 24,157 -0.01(-3.96%)
Apr 06, 2017 0.2606 0.2606 0.2500 0.2500 18,764 -0.02(-7.41%)
Apr 05, 2017 0.2499 0.2700 0.2400 0.2700 71,457 +0.02(+8.00%)
Apr 04, 2017 0.2407 0.2510 0.2407 0.2500 92,324 +0.01(+3.91%)
Apr 03, 2017 0.2400 0.2699 0.2351 0.2406 116,235 +0.01(+2.34%)
Mar 31, 2017 0.2600 0.2600 0.2205 0.2351 411,880 -0.01(-5.96%)
Mar 30, 2017 0.2511 0.2898 0.2500 0.2500 55,713 -0.00(-0.40%)
Mar 29, 2017 0.2510 0.2525 0.2500 0.2510 131,623 -0.00(-1.57%)
Mar 28, 2017 0.2555 0.2649 0.2500 0.2550 180,437 -0.01(-1.92%)
Mar 27, 2017 0.2822 0.2822 0.2500 0.2600 322,893 -0.02(-7.87%)
Mar 24, 2017 0.2822 0.2950 0.2822 0.2822 66,577 +0.00(+0.04%)
Mar 23, 2017 0.2900 0.2900 0.2820 0.2821 46,815 -0.01(-2.72%)
Mar 22, 2017 0.2899 0.2900 0.2820 0.2900 48,544 -0.01(-3.24%)
Mar 21, 2017 0.2805 0.2998 0.2805 0.2997 21,142 +0.02(+6.81%)
Mar 20, 2017 0.3074 0.3074 0.2806 0.2806 352,449 -0.02(-6.47%)
Mar 17, 2017 0.2971 0.3159 0.2971 0.3000 34,439 +0.00(+0.00%)
Mar 16, 2017 0.3000 0.3001 0.2999 0.3000 31,177 +0.00(+0.00%)
Mar 15, 2017 0.3000 0.3000 0.2901 0.3000 105,464 +0.00(+0.00%)
Mar 14, 2017 0.3000 0.3160 0.3000 0.3000 92,414 -0.01(-3.23%)
Mar 13, 2017 0.3299 0.3299 0.3000 0.3100 46,745 -0.02(-6.06%)
Mar 10, 2017 0.3001 0.3399 0.3001 0.3300 48,267 +0.01(+3.13%)
Mar 09, 2017 0.3200 0.3350 0.3200 0.3200 12,237 +0.00(+0.00%)
Mar 08, 2017 0.3000 0.3200 0.3000 0.3200 38,210 -0.01(-1.54%)
Mar 07, 2017 0.3200 0.3250 0.3000 0.3250 29,986 +0.01(+1.56%)
Mar 06, 2017 0.3390 0.3390 0.2900 0.3200 154,490 -0.02(-5.88%)
Mar 03, 2017 0.3400 0.3400 0.3201 0.3400 14,463 +0.02(+6.22%)
Mar 02, 2017 0.3390 0.3400 0.3200 0.3201 44,739 -0.02(-5.30%)
Mar 01, 2017 0.3250 0.3400 0.3250 0.3380 75,870 +0.01(+4.00%)
Feb 28, 2017 0.3275 0.3300 0.3250 0.3250 17,171 -0.00(-0.31%)
Feb 27, 2017 0.3375 0.3375 0.3250 0.3260 27,900 +0.00(+0.28%)
Feb 24, 2017 0.3499 0.3499 0.3251 0.3251 109,392 -0.01(-2.08%)
Feb 23, 2017 0.3320 0.3500 0.3320 0.3320 64,497 -0.01(-2.35%)
Feb 22, 2017 0.3330 0.3540 0.3320 0.3400 63,989 -0.01(-3.95%)
Feb 21, 2017 0.3500 0.3540 0.3320 0.3540 221,628 -0.00(-0.84%)
Feb 17, 2017 0.3570 0.3570 0.3570 0 +0.01(+3.48%)
Feb 16, 2017 0.3450 0.3500 0.3400 0.3450 62,650 +0.00(+0.00%)
Feb 15, 2017 0.3451 0.3500 0.3450 0.3450 199,741 +0.00(+0.00%)
Feb 14, 2017 0.3450 0.3500 0.3450 0.3450 180,205 -0.01(-1.43%)
Feb 13, 2017 0.3500 0.3500 0.3450 0.3500 51,390 +0.01(+1.45%)
Feb 10, 2017 0.3450 0.3500 0.3450 0.3450 59,187 +0.00(+0.00%)
Feb 09, 2017 0.3475 0.3600 0.3450 0.3450 72,593 -0.00(-0.14%)
Feb 08, 2017 0.3500 0.3540 0.3455 0.3455 45,442 -0.00(-1.29%)
Feb 07, 2017 0.3500 0.3500 0.3375 0.3500 43,283 +0.00(+0.00%)
Feb 06, 2017 0.3500 0.3500 0.3380 0.3500 40,404 +0.01(+2.94%)
Feb 03, 2017 0.3428 0.3500 0.3380 0.3400 19,914 +0.00(+0.74%)
Feb 02, 2017 0.3401 0.3500 0.3375 0.3375 29,783 -0.01(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.