Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enzon Pharmaceuticals Inc (OP: ENZN )

0.0848 +0.0013 (+1.56%)
Streaming Delayed Price Updated: 3:13 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.6000 0.6000 0.5697 0.5701 6,800 -0.03(-4.89%)
Apr 29, 2021 0.5113 0.6000 0.5113 0.5994 68,738 -0.00(-0.10%)
Apr 28, 2021 0.5651 0.6050 0.5500 0.6000 52,013 -0.01(-0.83%)
Apr 27, 2021 0.5600 0.6105 0.5600 0.6050 44,134 +0.04(+7.08%)
Apr 26, 2021 0.5602 0.5700 0.5300 0.5650 50,821 +0.00(+0.86%)
Apr 23, 2021 0.5600 0.5800 0.5150 0.5602 36,500 +0.00(+0.13%)
Apr 22, 2021 0.5800 0.5800 0.5100 0.5595 98,354 -0.02(-3.48%)
Apr 21, 2021 0.5125 0.6187 0.4355 0.5797 201,546 +0.02(+3.54%)
Apr 20, 2021 0.5950 0.6300 0.4800 0.5599 157,978 -0.04(-6.68%)
Apr 19, 2021 0.6350 0.6666 0.5388 0.6000 136,619 -0.05(-7.69%)
Apr 16, 2021 0.6890 0.6897 0.6100 0.6500 139,500 -0.04(-5.80%)
Apr 15, 2021 0.7575 0.7575 0.6800 0.6900 62,629 -0.03(-4.03%)
Apr 14, 2021 0.7349 0.7349 0.6998 0.7190 12,314 +0.02(+2.71%)
Apr 13, 2021 0.7699 0.7900 0.7000 0.7000 95,288 -0.07(-8.56%)
Apr 12, 2021 0.7900 0.8200 0.7501 0.7655 57,771 -0.01(-1.86%)
Apr 09, 2021 0.7825 0.7900 0.7500 0.7800 73,200 -0.01(-0.64%)
Apr 08, 2021 0.8163 0.8163 0.7500 0.7850 48,014 -0.03(-3.09%)
Apr 07, 2021 0.7800 0.8100 0.7600 0.8100 52,708 +0.03(+4.18%)
Apr 06, 2021 0.7900 0.8040 0.7720 0.7775 71,930 -0.00(-0.32%)
Apr 05, 2021 0.8000 0.8065 0.7650 0.7800 84,350 -0.02(-2.99%)
Apr 01, 2021 0.8000 0.8099 0.6989 0.8040 119,000 -0.01(-0.74%)
Mar 31, 2021 0.6727 0.8104 0.6727 0.8100 177,777 +0.05(+5.90%)
Mar 30, 2021 0.7650 0.8000 0.7200 0.7649 29,739 +0.00(+0.64%)
Mar 29, 2021 0.7900 0.7950 0.7550 0.7600 17,369 -0.04(-4.40%)
Mar 26, 2021 0.7400 0.8000 0.7100 0.7950 110,700 +0.07(+8.93%)
Mar 25, 2021 0.7600 0.7600 0.7006 0.7298 41,203 -0.04(-5.22%)
Mar 24, 2021 0.7900 0.8000 0.7499 0.7700 79,605 +0.04(+5.48%)
Mar 23, 2021 0.7750 0.8000 0.7009 0.7300 27,889 -0.07(-8.74%)
Mar 22, 2021 0.8165 0.8300 0.7750 0.7999 133,927 -0.00(-0.01%)
Mar 19, 2021 0.6850 0.8100 0.6500 0.8000 471,400 +0.11(+16.79%)
Mar 18, 2021 0.6900 0.7000 0.6700 0.6850 31,949 -0.01(-2.13%)
Mar 17, 2021 0.7100 0.7100 0.6504 0.6999 33,033 -0.01(-1.42%)
Mar 16, 2021 0.7050 0.7100 0.6300 0.7100 90,676 +0.03(+3.80%)
Mar 15, 2021 0.6275 0.7100 0.6275 0.6840 155,437 +0.05(+8.57%)
Mar 12, 2021 0.6800 0.7050 0.6300 0.6300 166,300 -0.06(-8.70%)
Mar 11, 2021 0.6203 0.7000 0.6203 0.6900 33,323 +0.05(+7.81%)
Mar 10, 2021 0.6965 0.7129 0.6200 0.6400 124,325 -0.04(-5.88%)
Mar 09, 2021 0.6400 0.7300 0.6100 0.6800 239,422 +0.04(+6.25%)
Mar 08, 2021 0.4895 0.6508 0.4600 0.6400 362,008 +0.18(+40.66%)
Mar 05, 2021 0.4500 0.4550 0.4100 0.4550 132,800 +0.00(+0.00%)
Mar 04, 2021 0.4450 0.4600 0.4000 0.4550 238,261 +0.01(+1.11%)
Mar 03, 2021 0.5156 0.5347 0.4000 0.4500 256,590 -0.07(-12.74%)
Mar 02, 2021 0.6100 0.6100 0.5157 0.5157 75,947 -0.02(-4.50%)
Mar 01, 2021 0.5699 0.5699 0.4900 0.5400 132,706 -0.02(-3.57%)
Feb 26, 2021 0.6206 0.6206 0.5309 0.5600 44,800 -0.03(-5.49%)
Feb 25, 2021 0.6150 0.6500 0.5000 0.5925 248,867 -0.02(-3.58%)
Feb 24, 2021 0.6700 0.6700 0.6000 0.6145 79,062 -0.04(-5.46%)
Feb 23, 2021 0.7000 0.7374 0.5900 0.6500 104,741 -0.03(-4.41%)
Feb 22, 2021 0.6750 0.7545 0.6400 0.6800 129,812 +0.06(+9.68%)
Feb 19, 2021 0.6200 0.6500 0.5900 0.6200 101,600 -0.00(-0.02%)
Feb 18, 2021 0.6400 0.7200 0.6110 0.6201 153,726 -0.01(-2.35%)
Feb 17, 2021 0.7300 0.7300 0.6200 0.6350 493,537 -0.06(-9.29%)
Feb 16, 2021 0.7300 0.7450 0.6800 0.7000 406,517 -0.01(-0.71%)
Feb 12, 2021 0.7300 0.7550 0.6500 0.7050 362,700 -0.03(-3.42%)
Feb 11, 2021 0.6610 0.7890 0.5780 0.7300 593,457 +0.13(+21.10%)
Feb 10, 2021 0.7900 0.8400 0.3450 0.6028 353,059 -0.20(-24.65%)
Feb 09, 2021 0.7900 0.8301 0.7800 0.8000 231,996 -0.03(-4.19%)
Feb 08, 2021 0.7840 0.8500 0.7700 0.8350 446,210 +0.05(+6.57%)
Feb 05, 2021 0.6400 0.8000 0.6100 0.7835 685,700 +0.17(+28.44%)
Feb 04, 2021 0.5940 0.6500 0.5600 0.6100 218,078 +0.04(+7.02%)
Feb 03, 2021 0.5980 0.5980 0.5300 0.5700 323,236 -0.02(-3.39%)
Feb 02, 2021 0.4700 0.5900 0.4698 0.5900 341,877 +0.11(+22.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.