Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Adverum Biotechnologies Inc (NQ: ADVM )

8.040 -0.210 (-2.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	6.450	6.550	6.050	6.250	468,093	-0.25(-3.85%)
Apr 27, 2018	6.150	6.550	6.050	6.500	532,527	+0.40(+6.56%)
Apr 26, 2018	5.950	6.250	5.950	6.100	218,369	+0.20(+3.39%)
Apr 25, 2018	5.800	6.100	5.700	5.900	466,128	+0.05(+0.85%)
Apr 24, 2018	5.950	6.150	5.700	5.850	480,784	-0.15(-2.50%)
Apr 23, 2018	6.300	6.305	5.750	6.000	826,315	-0.30(-4.76%)
Apr 20, 2018	6.500	6.500	6.200	6.300	316,025	-0.15(-2.33%)
Apr 19, 2018	6.550	6.700	6.350	6.450	384,487	-0.08(-1.15%)
Apr 18, 2018	6.650	6.850	6.400	6.525	519,929	-0.17(-2.61%)
Apr 17, 2018	6.350	6.800	6.350	6.700	482,734	+0.35(+5.51%)
Apr 16, 2018	6.500	6.500	6.350	6.350	272,424	-0.10(-1.55%)
Apr 13, 2018	6.400	6.700	6.275	6.450	554,849	+0.00(+0.00%)
Apr 12, 2018	6.000	6.500	5.950	6.450	573,589	+0.50(+8.40%)
Apr 11, 2018	6.250	6.400	5.850	5.950	681,046	-0.30(-4.80%)
Apr 10, 2018	5.800	6.425	5.750	6.250	765,157	+0.45(+7.76%)
Apr 09, 2018	5.700	6.150	5.700	5.800	1,110,118	+0.35(+6.42%)
Apr 06, 2018	5.750	6.000	5.375	5.450	594,277	-0.35(-6.03%)
Apr 05, 2018	5.800	5.922	5.625	5.800	463,006	+0.05(+0.87%)
Apr 04, 2018	5.550	5.850	5.450	5.750	417,932	+0.20(+3.60%)
Apr 03, 2018	5.700	5.950	5.500	5.550	494,232	-0.15(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Adverum Biotechnologies Inc (NQ: ADVM )

Historical Prices