Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Adverum Biotechnologies Inc (NQ: ADVM )

5.370 -0.350 (-6.12%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 13, 2024	5.710	5.720	5.360	5.370	310,588	-0.35(-6.12%)
Dec 12, 2024	5.930	5.950	5.670	5.720	165,054	-0.21(-3.54%)
Dec 11, 2024	5.920	6.070	5.720	5.930	257,228	+0.04(+0.68%)
Dec 10, 2024	5.890	5.900	5.650	5.890	280,081	+0.04(+0.68%)
Dec 09, 2024	5.920	6.120	5.820	5.850	189,600	-0.06(-1.02%)
Dec 06, 2024	5.700	6.050	5.700	5.910	137,639	+0.22(+3.87%)
Dec 05, 2024	5.970	6.050	5.630	5.690	237,571	-0.31(-5.17%)
Dec 04, 2024	6.340	6.450	5.930	6.000	254,954	-0.33(-5.21%)
Dec 03, 2024	6.860	6.910	6.240	6.330	219,593	-0.55(-7.99%)
Dec 02, 2024	6.750	6.980	6.665	6.880	241,048	+0.24(+3.61%)
Nov 29, 2024	6.520	6.880	6.520	6.640	196,069	+0.19(+2.95%)
Nov 27, 2024	6.220	6.455	6.190	6.450	292,341	+0.29(+4.71%)
Nov 26, 2024	6.130	6.200	5.980	6.160	132,703	+0.01(+0.16%)
Nov 25, 2024	6.130	6.330	6.100	6.150	205,265	+0.11(+1.82%)
Nov 22, 2024	5.750	6.150	5.690	6.040	452,237	+0.29(+5.04%)
Nov 21, 2024	6.110	6.160	5.700	5.750	873,726	-0.42(-6.81%)
Nov 20, 2024	6.260	6.340	6.000	6.170	221,338	-0.08(-1.28%)
Nov 19, 2024	6.860	6.900	6.140	6.250	623,105	-0.60(-8.76%)
Nov 18, 2024	7.300	7.729	6.850	6.850	413,032	-0.01(-0.15%)
Nov 15, 2024	7.290	7.290	6.810	6.860	233,912	-0.39(-5.38%)
Nov 14, 2024	7.640	7.640	7.225	7.250	204,388	-0.31(-4.10%)
Nov 13, 2024	7.900	8.050	7.530	7.560	124,399	-0.33(-4.18%)
Nov 12, 2024	7.790	7.970	7.590	7.890	202,229	+0.13(+1.68%)
Nov 11, 2024	8.180	8.180	7.750	7.760	147,050	-0.24(-3.00%)
Nov 08, 2024	7.910	8.060	7.830	8.000	126,243	+0.10(+1.27%)
Nov 07, 2024	7.980	8.120	7.870	7.900	110,616	-0.04(-0.50%)
Nov 06, 2024	8.020	8.080	7.760	7.940	187,667	+0.22(+2.85%)
Nov 05, 2024	7.530	7.767	7.260	7.720	104,776	+0.18(+2.39%)
Nov 04, 2024	7.490	7.730	7.295	7.540	127,563	+0.13(+1.75%)
Nov 01, 2024	7.320	7.505	7.170	7.410	175,843	+0.12(+1.58%)
Oct 31, 2024	7.900	7.900	7.290	7.295	130,288	-0.58(-7.42%)
Oct 30, 2024	7.740	8.070	7.711	7.880	187,501	+0.12(+1.55%)
Oct 29, 2024	7.960	8.010	7.620	7.760	171,035	-0.16(-2.02%)
Oct 28, 2024	8.020	8.200	7.860	7.920	235,470	-0.06(-0.75%)
Oct 25, 2024	8.210	8.210	7.900	7.980	92,368	-0.10(-1.24%)
Oct 24, 2024	8.170	8.270	8.030	8.080	97,137	-0.04(-0.49%)
Oct 23, 2024	8.020	8.270	7.900	8.120	142,661	-0.02(-0.25%)
Oct 22, 2024	8.280	8.330	8.080	8.140	183,046	-0.12(-1.45%)
Oct 21, 2024	8.440	8.530	8.180	8.260	211,367	-0.22(-2.59%)
Oct 18, 2024	8.080	8.560	8.020	8.480	166,708	+0.40(+4.95%)
Oct 17, 2024	8.200	8.300	7.930	8.080	198,190	-0.13(-1.58%)
Oct 16, 2024	7.790	8.210	7.770	8.210	242,261	+0.52(+6.76%)
Oct 15, 2024	7.720	7.860	7.560	7.690	149,985	-0.04(-0.52%)
Oct 14, 2024	7.650	7.850	7.440	7.730	168,100	+0.08(+1.05%)
Oct 11, 2024	7.440	7.670	7.400	7.650	134,275	+0.21(+2.82%)
Oct 10, 2024	7.420	7.470	7.200	7.440	134,502	-0.08(-1.06%)
Oct 09, 2024	7.560	7.864	7.320	7.520	214,918	-0.09(-1.18%)
Oct 08, 2024	7.410	7.905	7.410	7.610	126,259	+0.17(+2.28%)
Oct 07, 2024	7.570	8.140	7.400	7.440	335,636	-0.09(-1.20%)
Oct 04, 2024	7.410	7.700	7.190	7.530	381,499	+0.25(+3.43%)
Oct 03, 2024	6.790	7.490	6.710	7.280	191,539	+0.46(+6.74%)
Oct 02, 2024	6.530	7.025	6.530	6.820	1,014,555	+0.23(+3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Adverum Biotechnologies Inc (NQ: ADVM )

Historical Prices