Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: FA )

0.0500 UNCHANGED

Last Price Updated: 2:27 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2016		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Apr 12, 2016		0.2500	0.2500	0.2500	0	-0.05(-16.67%)
Mar 31, 2016		0.3000	0.3000	0.3000	275	+0.00(+0.00%)
Mar 24, 2016		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Mar 22, 2016		0.3000	0.3000	0.3000	0	+0.05(+20.00%)
Mar 11, 2016		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Mar 08, 2016		0.2500	0.2500	0.2500	0	+0.06(+31.58%)
Mar 01, 2016		0.1900	0.1900	0.1900	0	-0.06(-24.00%)
Feb 29, 2016	0.2500	0.2500	0.2500	0.2500	25,000	+0.00(+0.00%)
Feb 26, 2016	0.2500	0.2500	0.2500	0.2500	40,000	+0.00(+0.00%)
Feb 25, 2016	0.2500	0.2500	0.2500	0.2500	34,000	+0.00(+0.00%)
Feb 24, 2016	0.2450	0.2500	0.2450	0.2500	30,000	+0.02(+8.70%)
Feb 22, 2016		0.2300	0.2300	0.2300	0	-0.02(-8.00%)
Feb 18, 2016		0.2500	0.2500	0.2500	0	+0.07(+38.89%)
Feb 17, 2016	0.1800	0.1800	0.1800	0.1800	10,455	-0.03(-14.29%)
Feb 16, 2016	0.2100	0.2100	0.2100	0.2100	3,000	-0.04(-16.00%)
Feb 11, 2016		0.2500	0.2500	0.2500	0	+0.05(+21.95%)
Feb 09, 2016		0.2050	0.2050	0.2050	0	-0.02(-6.82%)
Feb 03, 2016		0.2200	0.2200	0.2200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(TSV: FA )

Historical Prices