Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: FA )

0.0500 UNCHANGED

Last Price Updated: 2:27 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2021		0.3700	0.3700	0.3700	0	+0.00(+0.00%)
Apr 26, 2021		0.3700	0.3700	0.3700	0	+0.07(+23.33%)
Apr 20, 2021		0.3000	0.3000	0.3000	0	+0.08(+36.36%)
Apr 19, 2021	0.2200	0.2200	0.2200	0.2200	101,250	-0.03(-12.00%)
Apr 15, 2021		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Apr 14, 2021	0.2000	0.2500	0.2000	0.2500	50,150	+0.05(+25.00%)
Apr 09, 2021		0.2000	0.2000	0.2000	0	-0.02(-9.09%)
Apr 08, 2021	0.2000	0.2200	0.2000	0.2200	38,500	+0.00(+0.00%)
Apr 06, 2021		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Apr 05, 2021	0.2200	0.2200	0.2200	0.2200	1,000	+0.00(+0.00%)
Mar 26, 2021		0.2200	0.2200	0.2200	0	+0.06(+37.50%)
Mar 25, 2021	0.2000	0.2000	0.1600	0.1600	30,000	-0.04(-20.00%)
Mar 19, 2021		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Mar 18, 2021	0.2000	0.2000	0.2000	0.2000	2,000	-0.01(-4.76%)
Mar 16, 2021		0.2100	0.2100	0.2100	0	+0.01(+5.00%)
Mar 09, 2021		0.2000	0.2000	0.2000	0	-0.01(-4.76%)
Mar 08, 2021	0.2000	0.2100	0.2000	0.2100	3,000	+0.01(+2.44%)
Mar 02, 2021		0.2050	0.2050	0.2050	0	-0.05(-18.00%)
Mar 01, 2021	0.2500	0.2500	0.2500	0.2500	500	+0.03(+13.64%)
Feb 26, 2021	0.2200	0.2200	0.2200	0.2200	50,000	+0.02(+10.00%)
Feb 25, 2021	0.2000	0.2000	0.2000	0.2000	2,000	+0.00(+0.00%)
Feb 11, 2021		0.2000	0.2000	0.2000	0	-0.02(-9.09%)
Feb 10, 2021	0.2200	0.2200	0.2200	0.2200	2,000	+0.03(+15.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(TSV: FA )

Historical Prices