Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FA )

0.0500 UNCHANGED
Last Price Updated: 2:27 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.0550 0 +0.00(+0.00%)
Apr 25, 2024 0.0500 0.0550 0.0500 0.0550 52,000 +0.01(+37.50%)
Apr 24, 2024 0.0500 0.0500 0.0400 0.0400 100,000 -0.01(-27.27%)
Apr 23, 2024 0.0550 0.0550 0.0550 0.0550 110,000 +0.00(+10.00%)
Apr 22, 2024 0.0500 0.0500 0.0500 0.0500 32,000 +0.01(+42.86%)
Apr 17, 2024 0.0350 0 +0.00(+0.00%)
Apr 10, 2024 0.0350 0 -0.01(-30.00%)
Mar 15, 2024 0.0500 0 +0.01(+25.00%)
Mar 14, 2024 0.0450 0.0450 0.0400 0.0400 70,000 -0.01(-20.00%)
Mar 12, 2024 0.0500 0 +0.01(+25.00%)
Mar 01, 2024 0.0400 0 -0.01(-20.00%)
Feb 29, 2024 0.0500 0.0500 0.0500 0.0500 37,000 +0.01(+25.00%)
Feb 26, 2024 0.0400 0 +0.00(+0.00%)
Feb 13, 2024 0.0400 0 +0.00(+0.00%)
Jan 31, 2024 0.0400 0 +0.00(+0.00%)
Jan 24, 2024 0.0400 0 -0.00(-11.11%)
Jan 15, 2024 0.0450 0 -0.01(-10.00%)
Jan 11, 2024 0.0500 0 +0.00(+0.00%)
Jan 04, 2024 0.0500 0 -0.01(-23.08%)
Dec 28, 2023 0.0650 0 +0.02(+44.44%)
Dec 21, 2023 0.0450 0 -0.01(-10.00%)
Dec 13, 2023 0.0500 0 +0.00(+0.00%)
Dec 12, 2023 0.0500 0.0500 0.0500 0.0500 6,000 -0.00(-9.09%)
Dec 07, 2023 0.0550 0 +0.00(+0.00%)
Dec 06, 2023 0.0600 0.0650 0.0550 0.0550 110,000 +0.00(+0.00%)
Dec 05, 2023 0.0600 0.0600 0.0550 0.0550 174,000 +0.00(+0.00%)
Nov 22, 2023 0.0550 0 +0.00(+0.00%)
Nov 02, 2023 0.0550 0 -0.01(-15.38%)
Oct 31, 2023 0.0650 0 +0.01(+30.00%)
Oct 25, 2023 0.0500 0 -0.00(-9.09%)
Oct 24, 2023 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+0.00%)
Oct 23, 2023 0.0550 0.0550 0.0550 0.0550 35,000 +0.00(+0.00%)
Oct 18, 2023 0.0550 0 +0.00(+10.00%)
Oct 10, 2023 0.0500 0 -0.01(-16.67%)
Sep 28, 2023 0.0600 0 +0.00(+0.00%)
Sep 25, 2023 0.0600 0 -0.01(-14.29%)
Sep 19, 2023 0.0700 0 +0.01(+7.69%)
Sep 14, 2023 0.0650 0 +0.00(+0.00%)
Aug 29, 2023 0.0650 0 +0.00(+0.00%)
Aug 28, 2023 0.0650 0.0650 0.0650 0.0650 62,000 +0.00(+0.00%)
Aug 16, 2023 0.0650 0 -0.01(-18.75%)
Aug 08, 2023 0.0800 0 +0.00(+0.00%)
Jul 31, 2023 0.0800 0 +0.00(+0.00%)
Jul 28, 2023 0.0800 0.0800 0.0800 0.0800 20,000 +0.01(+23.08%)
Jul 26, 2023 0.0650 0 -0.02(-23.53%)
Jul 11, 2023 0.0850 0 +0.01(+6.25%)
Jun 27, 2023 0.0800 0 +0.02(+33.33%)
Jun 23, 2023 0.0600 0 +0.00(+0.00%)
Jun 21, 2023 0.0600 0 +0.00(+9.09%)
Jun 19, 2023 0.0550 0 +0.00(+0.00%)
Jun 09, 2023 0.0550 0 -0.00(-8.33%)
Jun 05, 2023 0.0600 0 -0.02(-25.00%)
May 25, 2023 0.0800 0 -0.01(-11.11%)
May 19, 2023 0.0900 0 -0.01(-5.26%)
May 04, 2023 0.0950 0 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.