Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enzon Pharmaceuticals Inc (OP: ENZN )

0.1375 +0.0425 (+44.74%)
Streaming Delayed Price Updated: 1:24 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.3224 0.3293 0.3152 0.3152 7,407 +0.00(+0.00%)
Apr 28, 2022 0.3152 0.3152 0.3152 0.3152 2,018 +0.00(+0.00%)
Apr 27, 2022 0.3200 0.3200 0.3152 0.3152 2,800 -0.01(-4.19%)
Apr 26, 2022 0.3200 0.3290 0.3200 0.3290 4,066 +0.01(+4.51%)
Apr 25, 2022 0.3574 0.3574 0.3020 0.3148 321,601 -0.04(-11.57%)
Apr 22, 2022 0.3775 0.3955 0.3550 0.3560 126,622 -0.03(-7.65%)
Apr 21, 2022 0.3800 0.4000 0.3613 0.3855 66,177 +0.01(+1.45%)
Apr 20, 2022 0.3200 0.3800 0.3200 0.3800 94,477 +0.05(+13.50%)
Apr 19, 2022 0.3348 0.3348 0.3348 0.3348 100 +0.00(+0.00%)
Apr 18, 2022 0.3201 0.3516 0.3100 0.3348 28,077 -0.02(-4.83%)
Apr 14, 2022 0.3520 0.3520 0.3360 0.3518 6,773 -0.00(-0.06%)
Apr 13, 2022 0.3520 0.3520 0.3520 0.3520 100 +0.01(+2.74%)
Apr 12, 2022 0.3330 0.3516 0.3330 0.3426 11,746 +0.00(+1.18%)
Apr 11, 2022 0.3250 0.3536 0.3250 0.3386 6,848 -0.00(-0.41%)
Apr 08, 2022 0.3300 0.3548 0.3300 0.3400 131,477 +0.02(+6.25%)
Apr 07, 2022 0.3050 0.3610 0.3050 0.3200 42,319 +0.01(+3.49%)
Apr 06, 2022 0.3100 0.3198 0.2950 0.3092 23,154 +0.01(+3.07%)
Apr 05, 2022 0.2712 0.3124 0.2710 0.3000 23,277 -0.01(-2.28%)
Apr 04, 2022 0.2720 0.3199 0.2713 0.3070 27,842 +0.01(+3.89%)
Apr 01, 2022 0.3000 0.3200 0.2760 0.2955 19,777 -0.01(-2.28%)
Mar 31, 2022 0.3023 0.3248 0.3020 0.3024 6,602 -0.01(-3.48%)
Mar 30, 2022 0.3100 0.3248 0.3002 0.3133 2,666 -0.01(-3.30%)
Mar 28, 2022 0.3240 9 +0.01(+2.27%)
Mar 25, 2022 0.2854 0.3211 0.2854 0.3168 29,777 +0.02(+5.71%)
Mar 24, 2022 0.2854 0.2998 0.2710 0.2997 990 +0.03(+10.55%)
Mar 23, 2022 0.2751 0.3250 0.2711 0.2711 48,175 -0.02(-5.74%)
Mar 22, 2022 0.2835 0.3000 0.2751 0.2876 45,586 -0.01(-4.13%)
Mar 21, 2022 0.2838 0.3044 0.2838 0.3000 11,290 -0.02(-6.16%)
Mar 18, 2022 0.3247 0.3247 0.2831 0.3197 8,100 +0.02(+6.57%)
Mar 17, 2022 0.3006 0.3200 0.2833 0.3000 44,949 +0.02(+8.11%)
Mar 16, 2022 0.3005 0.3005 0.2775 0.2775 6,192 -0.02(-7.65%)
Mar 15, 2022 0.2768 0.3005 0.2635 0.3005 32,827 +0.03(+11.30%)
Mar 14, 2022 0.2854 0.3147 0.2500 0.2700 80,664 -0.04(-14.29%)
Mar 10, 2022 0.3150 5 +0.00(+0.00%)
Mar 09, 2022 0.3138 0.3150 0.3138 0.3150 14,418 +0.00(+0.32%)
Mar 08, 2022 0.2952 0.3140 0.2952 0.3140 2,117 -0.02(-4.76%)
Mar 07, 2022 0.3297 0.3297 0.2850 0.3297 7,106 +0.01(+3.26%)
Mar 04, 2022 0.2910 0.3195 0.2908 0.3193 10,600 -0.01(-3.24%)
Mar 03, 2022 0.3300 0.3300 0.3300 0.3300 1,078 +0.00(+0.00%)
Mar 02, 2022 0.3198 0.3300 0.3054 0.3300 15,600 +0.04(+13.40%)
Mar 01, 2022 0.3000 0.3198 0.2910 0.2910 14,175 -0.03(-9.06%)
Feb 28, 2022 0.2972 0.3200 0.2900 0.3200 23,950 -0.01(-1.54%)
Feb 25, 2022 0.3300 0.3300 0.3158 0.3250 9,499 -0.01(-1.52%)
Feb 24, 2022 0.3201 0.3300 0.3000 0.3300 20,891 +0.01(+4.50%)
Feb 23, 2022 0.3184 0.3210 0.3158 0.3158 5,523 -0.01(-2.83%)
Feb 22, 2022 0.3475 0.3475 0.3250 0.3250 28,777 -0.05(-14.36%)
Feb 18, 2022 0.3795 0 +0.00(+0.66%)
Feb 17, 2022 0.3600 0.3770 0.3331 0.3770 1,920 -0.00(-0.24%)
Feb 16, 2022 0.3948 0.3950 0.3610 0.3779 13,250 +0.01(+3.76%)
Feb 15, 2022 0.3500 0.3642 0.3500 0.3642 1,002 -0.01(-1.57%)
Feb 14, 2022 0.3450 0.3783 0.3450 0.3700 4,068 +0.01(+2.29%)
Feb 11, 2022 0.3414 0.3782 0.3414 0.3617 2,000 -0.02(-4.39%)
Feb 10, 2022 0.3684 0.3783 0.3554 0.3783 2,218 -0.00(-0.05%)
Feb 09, 2022 0.3700 0.3785 0.3650 0.3785 254,793 +0.02(+5.14%)
Feb 08, 2022 0.3772 0.3950 0.3332 0.3600 89,732 -0.01(-3.64%)
Feb 07, 2022 0.3560 0.3736 0.3415 0.3736 75,332 -0.03(-6.60%)
Feb 04, 2022 0.3793 0.4000 0.3590 0.4000 3,518 +0.00(+0.00%)
Feb 03, 2022 0.4297 0.4000 23,283 -0.04(-9.07%)
Feb 02, 2022 0.4400 0.4400 0.3936 0.4399 107,883 -0.02(-3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.