Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Invesco Trust for Investment Grade Municipals (NY: VGM )

10.01 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	7.944	7.944	7.697	7.746	387,075	-0.17(-2.09%)
May 30, 2013	7.895	7.928	7.840	7.911	322,903	+0.01(+0.07%)
May 29, 2013	8.021	8.021	7.878	7.906	360,916	-0.14(-1.78%)
May 28, 2013	8.143	8.143	8.044	8.049	312,582	-0.09(-1.15%)
May 24, 2013	8.143	8.143	8.082	8.143	161,237	+0.01(+0.07%)
May 23, 2013	8.126	8.159	8.088	8.137	178,127	+0.02(+0.20%)
May 22, 2013	8.132	8.170	8.115	8.121	143,500	-0.05(-0.61%)
May 21, 2013	8.198	8.198	8.126	8.170	100,685	-0.02(-0.27%)
May 20, 2013	8.110	8.203	8.110	8.192	170,528	+0.10(+1.22%)
May 17, 2013	8.071	8.104	8.044	8.093	143,211	+0.05(+0.62%)
May 16, 2013	8.060	8.115	8.044	8.044	216,024	-0.01(-0.07%)
May 15, 2013	8.082	8.082	8.044	8.049	181,106	-0.06(-0.68%)
May 13, 2013	8.187	8.187	8.093	8.104	245,237	-0.06(-0.67%)
May 10, 2013	8.159	8.192	8.137	8.159	187,107	-0.03(-0.34%)
May 09, 2013	8.231	8.231	8.181	8.187	167,605	-0.08(-0.93%)
May 08, 2013	8.269	8.275	8.203	8.264	367,751	+0.02(+0.20%)
May 07, 2013	8.176	8.258	8.170	8.247	230,811	+0.06(+0.74%)
May 06, 2013	8.192	8.225	8.170	8.187	274,633	-0.01(-0.07%)
May 03, 2013	8.220	8.214	8.165	8.192	232,691	-0.02(-0.27%)
May 02, 2013	8.192	8.225	8.192	8.214	132,418	+0.02(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Invesco Trust for Investment Grade Municipals (NY: VGM )

Historical Prices