Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Invesco Trust for Investment Grade Municipals (NY: VGM )

10.04 -0.02 (-0.20%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	9.802	9.802	9.764	9.786	95,821	+0.02(+0.24%)
May 30, 2019	9.779	9.786	9.755	9.763	95,536	+0.00(+0.00%)
May 29, 2019	9.771	9.794	9.747	9.763	155,647	+0.01(+0.08%)
May 28, 2019	9.739	9.786	9.739	9.755	207,480	+0.01(+0.08%)
May 24, 2019	9.724	9.747	9.716	9.747	166,923	+0.05(+0.49%)
May 23, 2019	9.676	9.724	9.669	9.700	299,671	+0.03(+0.32%)
May 22, 2019	9.645	9.684	9.629	9.669	181,474	+0.02(+0.24%)
May 21, 2019	9.684	9.692	9.637	9.645	96,366	-0.03(-0.32%)
May 20, 2019	9.684	9.684	9.637	9.676	205,032	+0.02(+0.24%)
May 17, 2019	9.700	9.700	9.637	9.653	237,769	-0.03(-0.32%)
May 16, 2019	9.700	9.700	9.661	9.684	109,058	+0.02(+0.16%)
May 15, 2019	9.684	9.701	9.661	9.669	145,430	+0.01(+0.08%)
May 14, 2019	9.684	9.684	9.614	9.661	253,360	+0.02(+0.18%)
May 13, 2019	9.636	9.674	9.628	9.644	272,501	+0.00(+0.00%)
May 10, 2019	9.636	9.667	9.636	9.644	131,796	+0.01(+0.08%)
May 09, 2019	9.659	9.659	9.628	9.636	86,295	+0.01(+0.08%)
May 08, 2019	9.605	9.644	9.605	9.628	123,806	+0.01(+0.08%)
May 07, 2019	9.597	9.620	9.596	9.620	107,427	+0.04(+0.41%)
May 06, 2019	9.581	9.605	9.580	9.581	179,721	+0.00(+0.00%)
May 03, 2019	9.581	9.613	9.573	9.581	259,625	+0.02(+0.16%)
May 02, 2019	9.581	9.597	9.566	9.566	141,706	-0.03(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Invesco Trust for Investment Grade Municipals (NY: VGM )

Historical Prices