Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

PIMCO Income Strategy Fund II (NY: PFN )

7.280 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	4.033	4.074	4.029	4.074	751,005	+0.05(+1.31%)
May 27, 2005	4.045	4.056	4.010	4.022	754,060	-0.03(-0.74%)
May 26, 2005	4.029	4.052	3.999	4.052	751,005	+0.03(+0.68%)
May 25, 2005	4.022	4.054	3.997	4.024	559,435	+0.01(+0.34%)
May 24, 2005	4.040	4.063	3.976	4.010	1,367,170	-0.05(-1.13%)
May 23, 2005	4.100	4.107	4.033	4.056	530,634	-0.04(-1.06%)
May 20, 2005	4.063	4.100	4.063	4.100	522,780	+0.04(+0.90%)
May 19, 2005	4.097	4.125	4.033	4.063	549,835	-0.04(-1.06%)
May 18, 2005	4.148	4.148	4.090	4.107	559,872	-0.05(-1.21%)
May 17, 2005	4.148	4.162	4.148	4.157	284,081	+0.01(+0.22%)
May 16, 2005	4.136	4.182	4.127	4.148	385,757	-0.01(-0.28%)
May 13, 2005	4.180	4.189	4.148	4.159	526,271	-0.01(-0.22%)
May 12, 2005	4.168	4.191	4.166	4.168	327,719	-0.00(-0.11%)
May 11, 2005	4.162	4.182	4.152	4.173	375,284	-0.00(-0.11%)
May 10, 2005	4.162	4.182	4.162	4.178	358,702	-0.00(-0.11%)
May 09, 2005	4.162	4.191	4.152	4.182	620,965	+0.02(+0.50%)
May 06, 2005	4.143	4.171	4.134	4.162	380,084	+0.00(+0.11%)
May 05, 2005	4.187	4.187	4.129	4.157	472,160	-0.02(-0.55%)
May 04, 2005	4.152	4.191	4.148	4.180	541,108	+0.03(+0.61%)
May 03, 2005	4.175	4.178	4.148	4.155	315,064	-0.02(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

PIMCO Income Strategy Fund II (NY: PFN )

Historical Prices