Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

PIMCO Income Strategy Fund II (NY: PFN )

7.280 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	4.262	4.285	4.244	4.244	423,286	-0.02(-0.43%)
May 30, 2006	4.253	4.288	4.221	4.262	455,141	+0.03(+0.59%)
May 26, 2006	4.239	4.260	4.230	4.237	535,871	-0.01(-0.32%)
May 25, 2006	4.294	4.301	4.246	4.251	1,069,997	-0.04(-1.01%)
May 24, 2006	4.285	4.327	4.272	4.294	686,858	-0.01(-0.21%)
May 23, 2006	4.274	4.304	4.255	4.304	567,727	+0.03(+0.59%)
May 22, 2006	4.262	4.288	4.255	4.278	392,739	-0.01(-0.21%)
May 19, 2006	4.239	4.290	4.239	4.288	629,256	+0.05(+1.24%)
May 18, 2006	4.221	4.249	4.212	4.235	802,498	-0.01(-0.16%)
May 17, 2006	4.210	4.242	4.205	4.242	562,490	+0.03(+0.65%)
May 16, 2006	4.200	4.221	4.191	4.214	363,938	+0.01(+0.16%)
May 15, 2006	4.164	4.228	4.162	4.207	466,487	+0.04(+0.88%)
May 12, 2006	4.173	4.203	4.162	4.171	479,142	-0.00(-0.05%)
May 11, 2006	4.194	4.239	4.173	4.173	621,837	-0.04(-0.92%)
May 10, 2006	4.205	4.239	4.198	4.212	682,930	+0.01(+0.22%)
May 09, 2006	4.244	4.249	4.198	4.203	623,583	-0.03(-0.81%)
May 08, 2006	4.221	4.299	4.221	4.237	884,537	+0.02(+0.54%)
May 05, 2006	4.237	4.249	4.203	4.214	582,127	+0.01(+0.27%)
May 04, 2006	4.205	4.223	4.198	4.203	482,197	-0.00(-0.05%)
May 03, 2006	4.200	4.223	4.194	4.205	469,978	+0.01(+0.16%)
May 02, 2006	4.205	4.226	4.194	4.198	470,414	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

PIMCO Income Strategy Fund II (NY: PFN )

Historical Prices