Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

PIMCO Income Strategy Fund II (NY: PFN )

7.280 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	3.348	3.348	3.293	3.293	479,727	-0.03(-0.96%)
May 29, 2008	3.369	3.373	3.325	3.325	761,753	-0.04(-1.16%)
May 28, 2008	3.355	3.369	3.332	3.364	716,911	+0.03(+1.03%)
May 27, 2008	3.321	3.343	3.316	3.330	778,737	+0.02(+0.55%)
May 26, 2008	3.272	3.311	3.259	3.311	0	+0.00(+0.00%)
May 23, 2008	3.272	3.311	3.259	3.311	794,001	+0.03(+1.05%)
May 22, 2008	3.238	3.282	3.238	3.277	627,240	+0.03(+0.99%)
May 21, 2008	3.256	3.275	3.236	3.245	476,860	-0.02(-0.70%)
May 20, 2008	3.266	3.268	3.249	3.268	393,651	+0.00(+0.07%)
May 19, 2008	3.240	3.266	3.236	3.266	480,172	+0.03(+0.99%)
May 16, 2008	3.266	3.268	3.231	3.233	688,738	-0.03(-0.91%)
May 15, 2008	3.270	3.270	3.254	3.263	378,129	-0.00(-0.07%)
May 14, 2008	3.266	3.275	3.263	3.266	355,154	+0.00(+0.14%)
May 13, 2008	3.254	3.266	3.245	3.261	634,815	+0.00(+0.00%)
May 12, 2008	3.277	3.279	3.261	3.261	539,606	-0.02(-0.70%)
May 09, 2008	3.282	3.288	3.272	3.284	214,693	+0.01(+0.21%)
May 08, 2008	3.284	3.300	3.256	3.277	652,558	-0.01(-0.35%)
May 07, 2008	3.272	3.300	3.272	3.288	828,885	+0.02(+0.63%)
May 06, 2008	3.288	3.298	3.259	3.268	540,484	-0.03(-0.77%)
May 05, 2008	3.254	3.334	3.252	3.293	1,492,157	+0.04(+1.29%)
May 02, 2008	3.245	3.267	3.243	3.251	924,343	+0.01(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

PIMCO Income Strategy Fund II (NY: PFN )

Historical Prices