Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

PIMCO Income Strategy Fund II (NY: PFN )

7.280 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	2.927	2.941	2.915	2.941	301,269	+0.02(+0.58%)
May 30, 2012	2.932	2.943	2.915	2.924	454,675	-0.02(-0.76%)
May 29, 2012	2.955	2.955	2.938	2.946	517,663	+0.00(+0.00%)
May 25, 2012	2.941	2.968	2.924	2.946	576,135	-0.01(-0.29%)
May 24, 2012	2.898	2.955	2.898	2.955	399,053	+0.04(+1.45%)
May 23, 2012	2.890	2.912	2.876	2.912	520,833	+0.03(+0.98%)
May 22, 2012	2.881	2.901	2.876	2.884	683,487	-0.00(-0.10%)
May 21, 2012	2.881	2.893	2.873	2.887	569,905	-0.01(-0.19%)
May 18, 2012	2.898	2.901	2.879	2.893	376,807	+0.00(+0.10%)
May 17, 2012	2.946	2.948	2.887	2.890	753,161	-0.06(-2.01%)
May 16, 2012	2.946	2.952	2.921	2.949	675,180	+0.01(+0.29%)
May 15, 2012	2.921	2.946	2.904	2.941	857,182	+0.01(+0.29%)
May 14, 2012	2.941	2.943	2.924	2.932	595,587	-0.00(-0.10%)
May 11, 2012	2.952	2.952	2.921	2.935	746,838	-0.02(-0.57%)
May 10, 2012	2.946	2.952	2.932	2.952	650,456	+0.01(+0.19%)
May 09, 2012	2.893	2.958	2.879	2.946	759,785	+0.04(+1.26%)
May 08, 2012	2.893	2.915	2.893	2.910	569,771	-0.01(-0.38%)
May 07, 2012	2.868	2.929	2.834	2.921	963,822	+0.03(+0.87%)
May 04, 2012	2.879	2.907	2.879	2.896	901,391	-0.01(-0.38%)
May 03, 2012	2.926	2.929	2.896	2.907	1,020,075	-0.01(-0.29%)
May 02, 2012	2.918	2.946	2.890	2.915	3,652,339	+0.11(+3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

PIMCO Income Strategy Fund II (NY: PFN )

Historical Prices