Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

PIMCO Income Strategy Fund II (NY: PFN )

7.280 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	3.578	3.594	3.450	3.495	1,881,545	-0.12(-3.20%)
May 30, 2013	3.537	3.623	3.534	3.611	1,269,551	+0.03(+0.72%)
May 29, 2013	3.598	3.617	3.502	3.585	2,924,717	-0.04(-1.15%)
May 28, 2013	3.694	3.700	3.598	3.627	1,787,599	-0.06(-1.74%)
May 24, 2013	3.687	3.694	3.671	3.691	424,069	-0.01(-0.26%)
May 23, 2013	3.671	3.700	3.662	3.700	525,264	+0.01(+0.26%)
May 22, 2013	3.675	3.716	3.673	3.691	629,882	+0.01(+0.26%)
May 21, 2013	3.700	3.700	3.643	3.681	1,018,699	-0.01(-0.26%)
May 20, 2013	3.713	3.720	3.678	3.691	846,611	-0.02(-0.60%)
May 17, 2013	3.742	3.748	3.710	3.713	941,540	-0.03(-0.69%)
May 16, 2013	3.758	3.758	3.736	3.739	545,903	-0.02(-0.51%)
May 15, 2013	3.742	3.758	3.738	3.758	483,277	+0.00(+0.00%)
May 13, 2013	3.768	3.768	3.742	3.758	482,603	-0.00(-0.09%)
May 10, 2013	3.739	3.764	3.739	3.761	415,786	+0.02(+0.60%)
May 09, 2013	3.768	3.771	3.736	3.739	442,847	-0.02(-0.60%)
May 08, 2013	3.729	3.761	3.729	3.761	511,774	+0.03(+0.85%)
May 07, 2013	3.736	3.748	3.723	3.729	971,539	-0.01(-0.17%)
May 06, 2013	3.739	3.745	3.713	3.736	724,712	+0.00(+0.09%)
May 03, 2013	3.710	3.733	3.713	3.733	530,381	+0.02(+0.51%)
May 02, 2013	3.717	3.726	3.704	3.713	576,133	-0.01(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

PIMCO Income Strategy Fund II (NY: PFN )

Historical Prices