Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

PIMCO Income Strategy Fund II (NY: PFN )

7.350 UNCHANGED

Streaming Delayed Price Updated: 12:44 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	4.006	4.034	3.995	4.026	429,014	+0.02(+0.39%)
May 28, 2015	3.998	4.014	3.983	4.010	408,137	+0.00(+0.10%)
May 27, 2015	3.951	4.010	3.951	4.006	1,082,101	+0.06(+1.61%)
May 26, 2015	3.948	3.955	3.928	3.943	260,559	-0.02(-0.51%)
May 22, 2015	3.936	3.963	3.963	3.963	1,138,338	+0.04(+0.90%)
May 21, 2015	3.916	3.936	3.916	3.928	400,218	+0.01(+0.20%)
May 20, 2015	3.908	3.928	3.908	3.920	514,928	+0.00(+0.10%)
May 19, 2015	3.936	3.944	3.916	3.916	394,785	-0.01(-0.30%)
May 18, 2015	3.948	3.951	3.924	3.928	369,860	-0.01(-0.20%)
May 15, 2015	3.936	3.948	3.932	3.936	377,536	+0.00(+0.00%)
May 14, 2015	3.936	3.963	3.936	3.936	290,291	+0.00(+0.00%)
May 13, 2015	3.963	3.963	3.928	3.936	334,298	-0.01(-0.20%)
May 12, 2015	3.916	3.955	3.901	3.944	856,233	+0.01(+0.30%)
May 11, 2015	3.959	3.967	3.932	3.932	491,635	-0.04(-0.89%)
May 08, 2015	3.975	3.975	3.955	3.967	413,070	-0.01(-0.20%)
May 07, 2015	3.975	3.983	3.955	3.975	426,478	+0.00(+0.00%)
May 06, 2015	3.998	4.010	3.967	3.975	558,213	-0.01(-0.29%)
May 05, 2015	3.987	3.994	3.967	3.987	316,416	+0.00(+0.00%)
May 04, 2015	3.991	4.018	3.979	3.987	559,055	+0.01(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

PIMCO Income Strategy Fund II (NY: PFN )

Historical Prices