Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

PIMCO Income Strategy Fund II (NY: PFN )

7.280 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	5.079	5.084	5.059	5.064	283,074	-0.01(-0.29%)
May 30, 2017	5.069	5.093	5.064	5.079	326,958	-0.00(-0.10%)
May 26, 2017	5.098	5.103	5.055	5.084	765,250	-0.01(-0.21%)
May 25, 2017	5.089	5.103	5.079	5.094	526,432	-0.00(-0.07%)
May 24, 2017	5.093	5.103	5.074	5.098	308,933	-0.00(-0.00%)
May 23, 2017	5.064	5.098	5.055	5.098	313,413	+0.04(+0.86%)
May 22, 2017	5.030	5.055	5.030	5.055	189,235	+0.02(+0.47%)
May 19, 2017	5.030	5.037	5.016	5.031	239,254	+0.01(+0.21%)
May 18, 2017	4.991	5.021	4.977	5.021	582,977	+0.02(+0.49%)
May 17, 2017	5.021	5.032	4.977	4.996	531,424	-0.03(-0.68%)
May 16, 2017	5.011	5.050	5.001	5.030	362,005	+0.03(+0.58%)
May 15, 2017	4.991	5.016	4.977	5.001	445,106	+0.00(+0.10%)
May 12, 2017	4.991	5.030	4.977	4.996	275,085	+0.01(+0.19%)
May 11, 2017	5.006	5.016	4.987	4.987	213,362	-0.02(-0.39%)
May 10, 2017	4.991	5.016	4.991	5.006	350,597	-0.01(-0.19%)
May 09, 2017	5.069	5.069	5.016	5.016	476,598	-0.04(-0.86%)
May 08, 2017	5.026	5.059	5.026	5.059	386,131	+0.02(+0.38%)
May 05, 2017	5.040	5.050	4.997	5.040	501,363	+0.00(+0.00%)
May 04, 2017	5.040	5.045	4.992	5.040	962,014	+0.00(+0.00%)
May 03, 2017	5.026	5.050	5.006	5.040	580,100	+0.03(+0.67%)
May 02, 2017	5.026	5.035	5.006	5.006	479,281	-0.01(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

PIMCO Income Strategy Fund II (NY: PFN )

Historical Prices