Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

PIMCO Income Strategy Fund II (NY: PFN )

7.350 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	7.638	7.695	7.616	7.681	245,960	+0.05(+0.66%)
May 27, 2021	7.581	7.634	7.545	7.631	434,147	+0.05(+0.66%)
May 26, 2021	7.566	7.595	7.559	7.581	237,335	+0.03(+0.38%)
May 25, 2021	7.602	7.623	7.545	7.552	355,002	-0.04(-0.56%)
May 24, 2021	7.602	7.616	7.602	7.595	236,106	-0.01(-0.09%)
May 21, 2021	7.631	7.645	7.595	7.602	197,543	-0.01(-0.09%)
May 20, 2021	7.552	7.616	7.538	7.609	329,630	+0.10(+1.33%)
May 19, 2021	7.466	7.530	7.430	7.509	336,184	+0.01(+0.10%)
May 18, 2021	7.452	7.509	7.430	7.502	339,075	+0.07(+0.96%)
May 17, 2021	7.438	7.459	7.366	7.430	297,037	+0.00(+0.00%)
May 14, 2021	7.338	7.438	7.338	7.430	432,410	+0.14(+1.96%)
May 13, 2021	7.309	7.430	7.288	7.288	776,358	-0.04(-0.49%)
May 12, 2021	7.631	7.631	7.216	7.323	1,492,250	-0.31(-4.03%)
May 11, 2021	7.638	7.659	7.588	7.631	536,269	-0.04(-0.46%)
May 10, 2021	7.652	7.666	7.634	7.666	502,955	+0.04(+0.56%)
May 07, 2021	7.602	7.638	7.588	7.623	292,103	+0.01(+0.19%)
May 06, 2021	7.645	7.645	7.567	7.609	397,102	+0.00(+0.00%)
May 05, 2021	7.581	7.616	7.560	7.609	314,558	+0.07(+0.94%)
May 04, 2021	7.467	7.538	7.460	7.538	404,835	+0.07(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

PIMCO Income Strategy Fund II (NY: PFN )

Historical Prices