Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

PIMCO Income Strategy Fund II (NY: PFN )

7.280 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	6.348	6.356	6.285	6.332	222,597	-0.03(-0.49%)
May 27, 2022	6.238	6.387	6.238	6.364	221,209	+0.15(+2.39%)
May 26, 2022	6.152	6.277	6.144	6.215	416,627	+0.08(+1.28%)
May 25, 2022	6.105	6.168	6.090	6.137	225,907	+0.04(+0.64%)
May 24, 2022	6.121	6.129	6.035	6.097	344,019	-0.03(-0.51%)
May 23, 2022	6.129	6.168	6.090	6.129	433,675	+0.00(+0.00%)
May 20, 2022	6.183	6.215	6.105	6.129	346,510	-0.01(-0.13%)
May 19, 2022	6.160	6.207	6.109	6.137	244,310	-0.03(-0.51%)
May 18, 2022	6.254	6.277	6.168	6.168	169,679	-0.13(-2.11%)
May 17, 2022	6.129	6.356	6.105	6.301	543,750	+0.20(+3.21%)
May 16, 2022	6.082	6.121	6.074	6.105	285,172	+0.02(+0.39%)
May 13, 2022	6.097	6.108	6.027	6.082	265,425	+0.04(+0.65%)
May 12, 2022	6.105	6.125	5.988	6.043	723,362	-0.09(-1.53%)
May 11, 2022	6.270	6.324	6.105	6.137	548,893	-0.13(-2.10%)
May 10, 2022	6.307	6.374	6.237	6.268	429,865	-0.03(-0.49%)
May 09, 2022	6.369	6.384	6.277	6.299	388,982	-0.10(-1.58%)
May 06, 2022	6.447	6.454	6.377	6.400	308,786	-0.06(-0.96%)
May 05, 2022	6.501	6.540	6.439	6.462	285,035	-0.09(-1.30%)
May 04, 2022	6.509	6.547	6.478	6.547	227,650	+0.05(+0.84%)
May 03, 2022	6.454	6.524	6.452	6.493	218,834	+0.04(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

PIMCO Income Strategy Fund II (NY: PFN )

Historical Prices