Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Waterdrop Inc ADR (NY: WDH )

1.390 -0.010 (-0.71%)

Official Closing Price Updated: 6:30 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	1.084	1.229	1.084	1.161	97,869	+0.09(+8.11%)
May 27, 2022	1.064	1.084	1.055	1.074	8,048	+0.03(+2.78%)
May 26, 2022	1.006	1.064	1.006	1.045	29,192	+0.01(+0.94%)
May 25, 2022	1.016	1.050	0.9965	1.035	84,262	+0.01(+0.94%)
May 24, 2022	1.055	1.064	0.9965	1.026	103,942	-0.02(-1.85%)
May 23, 2022	1.026	1.064	1.026	1.045	25,533	+0.02(+1.89%)
May 20, 2022	1.026	1.082	1.016	1.026	41,752	-0.03(-2.75%)
May 19, 2022	1.093	1.093	1.026	1.055	18,455	+0.06(+5.82%)
May 18, 2022	1.035	1.064	0.9965	0.9965	57,337	-0.07(-6.36%)
May 17, 2022	1.055	1.084	1.045	1.064	80,083	+0.04(+3.77%)
May 16, 2022	1.064	1.093	0.9965	1.026	56,102	-0.05(-4.50%)
May 13, 2022	1.113	1.113	1.035	1.074	124,997	+0.00(+0.00%)
May 12, 2022	1.016	1.142	0.9772	1.074	73,027	+0.05(+4.72%)
May 11, 2022	1.113	1.113	1.016	1.026	113,367	-0.03(-3.06%)
May 10, 2022	1.055	1.122	0.9880	1.058	323,303	+0.03(+3.16%)
May 09, 2022	1.200	1.248	0.9481	1.026	562,326	-0.18(-15.20%)
May 06, 2022	1.442	1.442	1.093	1.209	198,251	-0.15(-11.35%)
May 05, 2022	1.432	1.480	1.364	1.364	103,894	-0.13(-8.44%)
May 04, 2022	1.442	1.490	1.422	1.490	95,769	+0.00(+0.00%)
May 03, 2022	1.500	1.500	1.471	1.490	19,223	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Waterdrop Inc ADR (NY: WDH )

Historical Prices