Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Waterdrop Inc ADR (NY: WDH )

1.170 -0.010 (-0.85%)

Streaming Delayed Price Updated: 2:42 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2024	1.190	1.200	1.165	1.180	311,853	+0.02(+1.72%)
May 01, 2024	1.180	1.210	1.160	1.160	256,422	-0.04(-3.33%)
Apr 30, 2024	1.190	1.220	1.150	1.200	456,100	+0.01(+0.84%)
Apr 29, 2024	1.190	1.215	1.190	1.190	227,153	-0.01(-0.83%)
Apr 26, 2024	1.190	1.220	1.190	1.200	388,952	+0.00(+0.00%)
Apr 25, 2024	1.180	1.220	1.170	1.200	348,806	+0.00(+0.00%)
Apr 24, 2024	1.200	1.215	1.170	1.200	384,346	+0.01(+0.84%)
Apr 23, 2024	1.200	1.215	1.170	1.190	290,074	+0.00(+0.00%)
Apr 22, 2024	1.240	1.240	1.150	1.190	477,715	-0.03(-2.46%)
Apr 19, 2024	1.200	1.235	1.200	1.220	358,864	-0.01(-0.81%)
Apr 18, 2024	1.230	1.231	1.209	1.230	243,665	+0.04(+3.36%)
Apr 17, 2024	1.161	1.200	1.142	1.190	230,712	+0.02(+1.65%)
Apr 16, 2024	1.171	1.190	1.103	1.171	451,723	+0.00(+0.00%)
Apr 15, 2024	1.200	1.219	1.180	1.171	585,423	-0.04(-3.20%)
Apr 12, 2024	1.229	1.238	1.209	1.209	498,617	-0.03(-2.34%)
Apr 11, 2024	1.238	1.258	1.200	1.238	565,488	+0.00(+0.00%)
Apr 10, 2024	1.229	1.258	1.219	1.238	467,349	-0.02(-1.54%)
Apr 09, 2024	1.238	1.258	1.209	1.258	485,842	+0.01(+0.77%)
Apr 08, 2024	1.229	1.248	1.209	1.248	377,727	+0.02(+1.57%)
Apr 05, 2024	1.209	1.258	1.209	1.229	418,545	-0.02(-1.55%)
Apr 04, 2024	1.209	1.258	1.209	1.248	412,576	+0.01(+0.78%)
Apr 03, 2024	1.219	1.248	1.209	1.238	297,747	-0.01(-0.78%)
Apr 02, 2024	1.238	1.258	1.200	1.248	356,262	+0.00(+0.00%)
Apr 01, 2024	1.229	1.258	1.219	1.248	287,639	+0.00(+0.00%)
Mar 28, 2024	1.229	1.258	1.185	1.248	353,534	+0.01(+0.78%)
Mar 27, 2024	1.200	1.258	1.161	1.238	435,360	-0.01(-0.78%)
Mar 26, 2024	1.277	1.306	1.238	1.248	816,153	+0.03(+2.38%)
Mar 25, 2024	1.258	1.258	1.200	1.219	460,942	-0.02(-1.56%)
Mar 22, 2024	1.219	1.258	1.209	1.238	362,891	+0.01(+0.79%)
Mar 21, 2024	1.219	1.238	1.171	1.229	547,671	+0.00(+0.00%)
Mar 20, 2024	1.190	1.229	1.156	1.229	405,335	+0.04(+3.25%)
Mar 19, 2024	1.142	1.199	1.132	1.190	310,825	+0.04(+3.36%)
Mar 18, 2024	1.122	1.171	1.122	1.151	306,898	+0.04(+3.48%)
Mar 15, 2024	1.180	1.180	1.113	1.113	552,122	-0.07(-5.74%)
Mar 14, 2024	1.180	1.180	1.132	1.180	258,511	+0.00(+0.00%)
Mar 13, 2024	1.142	1.180	1.132	1.180	366,751	+0.00(+0.00%)
Mar 12, 2024	1.171	1.180	1.113	1.180	415,912	+0.02(+1.67%)
Mar 11, 2024	1.122	1.161	1.093	1.161	366,522	+0.02(+1.69%)
Mar 08, 2024	1.171	1.171	1.113	1.142	199,515	-0.04(-3.67%)
Mar 07, 2024	1.161	1.185	1.142	1.185	320,968	+0.01(+1.24%)
Mar 06, 2024	1.200	1.200	1.142	1.171	274,866	-0.04(-3.20%)
Mar 05, 2024	1.132	1.209	1.064	1.209	529,447	+0.10(+8.70%)
Mar 04, 2024	1.219	1.229	1.113	1.113	560,656	-0.13(-10.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Waterdrop Inc ADR (NY: WDH )

Historical Prices