Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

MFS Charter Income Trust (NY: MCR )

6.301 +0.011 (+0.17%)

Streaming Delayed Price Updated: 1:38 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	2.579	2.582	2.563	2.569	345,231	+0.02(+0.97%)
May 28, 2002	2.545	2.551	2.539	2.545	251,521	+0.00(+0.12%)
May 27, 2002	2.535	2.542	2.532	2.542	209,221	+0.00(+0.00%)
May 24, 2002	2.535	2.542	2.532	2.542	209,221	+0.00(+0.12%)
May 23, 2002	2.532	2.545	2.529	2.539	226,792	-0.01(-0.36%)
May 22, 2002	2.539	2.548	2.529	2.548	333,192	+0.02(+0.61%)
May 21, 2002	2.542	2.545	2.526	2.532	234,601	-0.01(-0.24%)
May 20, 2002	2.551	2.560	2.523	2.539	438,291	-0.00(-0.12%)
May 17, 2002	2.548	2.554	2.535	2.542	332,216	+0.01(+0.24%)
May 16, 2002	2.539	2.548	2.532	2.535	300,003	+0.00(+0.00%)
May 15, 2002	2.539	2.542	2.529	2.535	240,783	+0.01(+0.36%)
May 14, 2002	2.529	2.545	2.526	2.526	277,877	-0.02(-0.84%)
May 13, 2002	2.532	2.548	2.532	2.548	177,333	+0.01(+0.48%)
May 10, 2002	2.548	2.554	2.535	2.535	314,971	-0.02(-0.96%)
May 09, 2002	2.554	2.563	2.542	2.560	226,466	+0.00(+0.12%)
May 08, 2002	2.557	2.569	2.554	2.557	204,666	-0.01(-0.36%)
May 07, 2002	2.572	2.579	2.557	2.566	183,190	+0.00(+0.00%)
May 06, 2002	2.575	2.575	2.560	2.566	308,788	-0.01(-0.36%)
May 03, 2002	2.566	2.575	2.548	2.575	224,514	+0.01(+0.24%)
May 02, 2002	2.542	2.569	2.542	2.569	240,783	+0.02(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

MFS Charter Income Trust (NY: MCR )

Historical Prices