Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

MFS Charter Income Trust (NY: MCR )

6.230 +0.020 (+0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	2.732	2.732	2.711	2.714	231,998	-0.01(-0.45%)
May 29, 2003	2.741	2.741	2.720	2.726	255,751	+0.01(+0.45%)
May 28, 2003	2.726	2.729	2.714	2.714	295,122	-0.02(-0.90%)
May 27, 2003	2.726	2.763	2.723	2.738	396,642	+0.01(+0.45%)
May 23, 2003	2.714	2.748	2.714	2.726	256,076	+0.00(+0.11%)
May 22, 2003	2.732	2.748	2.708	2.723	278,202	+0.00(+0.00%)
May 21, 2003	2.729	2.732	2.714	2.723	244,688	+0.01(+0.23%)
May 20, 2003	2.708	2.732	2.708	2.717	434,386	-0.01(-0.23%)
May 19, 2003	2.708	2.738	2.708	2.723	334,494	+0.02(+0.57%)
May 16, 2003	2.698	2.723	2.692	2.708	372,564	+0.01(+0.46%)
May 15, 2003	2.689	2.720	2.686	2.695	351,739	+0.01(+0.23%)
May 14, 2003	2.692	2.701	2.689	2.689	216,705	-0.00(-0.11%)
May 13, 2003	2.692	2.704	2.689	2.692	212,150	-0.01(-0.34%)
May 12, 2003	2.695	2.732	2.695	2.701	304,884	-0.01(-0.45%)
May 09, 2003	2.698	2.720	2.698	2.714	200,436	+0.02(+0.80%)
May 08, 2003	2.671	2.714	2.671	2.692	211,173	+0.01(+0.46%)
May 07, 2003	2.680	2.686	2.677	2.680	271,369	+0.00(+0.00%)
May 06, 2003	2.683	2.701	2.677	2.680	254,124	-0.01(-0.46%)
May 05, 2003	2.668	2.704	2.668	2.692	657,599	+0.01(+0.34%)
May 02, 2003	2.658	2.683	2.655	2.683	237,529	+0.03(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

MFS Charter Income Trust (NY: MCR )

Historical Prices