Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

MFS Charter Income Trust (NY: MCR )

6.299 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	2.676	2.676	2.655	2.673	207,651	+0.02(+0.58%)
May 27, 2005	2.648	2.670	2.648	2.658	165,340	+0.01(+0.35%)
May 26, 2005	2.642	2.661	2.642	2.648	151,019	+0.00(+0.12%)
May 25, 2005	2.648	2.667	2.645	2.645	165,340	-0.01(-0.23%)
May 24, 2005	2.664	2.664	2.648	2.652	196,259	-0.02(-0.69%)
May 23, 2005	2.655	2.679	2.652	2.670	220,995	+0.01(+0.46%)
May 20, 2005	2.664	2.667	2.648	2.658	176,731	-0.00(-0.12%)
May 19, 2005	2.673	2.673	2.645	2.661	172,500	+0.00(+0.12%)
May 18, 2005	2.655	2.673	2.655	2.658	314,731	+0.00(+0.12%)
May 17, 2005	2.658	2.673	2.652	2.655	303,014	+0.01(+0.47%)
May 16, 2005	2.661	2.661	2.636	2.642	223,925	-0.00(-0.12%)
May 13, 2005	2.642	2.658	2.642	2.645	163,387	+0.00(+0.12%)
May 12, 2005	2.639	2.661	2.639	2.642	108,382	-0.01(-0.23%)
May 11, 2005	2.636	2.655	2.636	2.648	204,722	-0.01(-0.23%)
May 10, 2005	2.648	2.667	2.639	2.655	199,189	-0.01(-0.46%)
May 09, 2005	2.658	2.673	2.652	2.667	102,523	+0.00(+0.12%)
May 06, 2005	2.658	2.670	2.655	2.664	127,585	-0.01(-0.34%)
May 05, 2005	2.670	2.673	2.670	2.673	170,873	+0.01(+0.35%)
May 04, 2005	2.664	2.688	2.658	2.664	185,844	-0.01(-0.23%)
May 03, 2005	2.658	2.688	2.648	2.670	251,915	+0.01(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

MFS Charter Income Trust (NY: MCR )

Historical Prices