Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

MFS Charter Income Trust (NY: MCR )

6.299 +0.009 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	2.425	2.440	2.420	2.437	214,245	+0.00(+0.13%)
May 28, 2009	2.425	2.440	2.416	2.434	343,204	+0.02(+0.89%)
May 27, 2009	2.419	2.434	2.413	2.413	381,043	-0.02(-0.63%)
May 26, 2009	2.366	2.434	2.366	2.428	440,139	+0.05(+1.94%)
May 22, 2009	2.370	2.394	2.354	2.382	391,270	+0.01(+0.52%)
May 21, 2009	2.363	2.388	2.363	2.370	227,163	-0.01(-0.26%)
May 20, 2009	2.388	2.394	2.348	2.376	476,000	-0.00(-0.13%)
May 19, 2009	2.342	2.382	2.330	2.379	542,352	+0.04(+1.84%)
May 18, 2009	2.323	2.348	2.323	2.336	619,191	+0.01(+0.53%)
May 15, 2009	2.326	2.339	2.305	2.323	450,994	+0.00(+0.13%)
May 14, 2009	2.348	2.348	2.320	2.320	368,565	-0.03(-1.31%)
May 13, 2009	2.370	2.373	2.342	2.351	280,809	-0.02(-0.65%)
May 12, 2009	2.357	2.376	2.351	2.366	341,802	+0.02(+0.65%)
May 11, 2009	2.385	2.388	2.351	2.351	344,242	-0.04(-1.67%)
May 08, 2009	2.406	2.406	2.382	2.391	465,965	-0.01(-0.38%)
May 07, 2009	2.413	2.419	2.386	2.400	558,719	-0.01(-0.38%)
May 06, 2009	2.391	2.422	2.376	2.409	510,832	+0.04(+1.55%)
May 05, 2009	2.391	2.391	2.357	2.373	221,566	-0.01(-0.39%)
May 04, 2009	2.373	2.394	2.366	2.382	629,161	-0.03(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

MFS Charter Income Trust (NY: MCR )

Historical Prices