Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

MFS Charter Income Trust (NY: MCR )

6.299 +0.009 (+0.14%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	2.834	2.872	2.825	2.834	396,675	-0.01(-0.45%)
May 27, 2010	2.847	2.853	2.809	2.847	285,253	+0.05(+1.82%)
May 26, 2010	2.834	2.856	2.793	2.796	8,192	-0.01(-0.34%)
May 25, 2010	2.761	2.806	2.723	2.806	622,710	+0.01(+0.34%)
May 24, 2010	2.790	2.831	2.790	2.796	733,873	+0.01(+0.34%)
May 21, 2010	2.641	2.790	2.641	2.787	1,828,080	-0.01(-0.34%)
May 20, 2010	2.813	2.815	2.783	2.796	937,096	-0.03(-1.23%)
May 19, 2010	2.920	2.923	2.780	2.831	850,617	-0.09(-2.94%)
May 18, 2010	2.936	2.948	2.910	2.917	319,947	-0.02(-0.65%)
May 17, 2010	2.929	2.936	2.910	2.936	218,936	-0.01(-0.43%)
May 14, 2010	2.948	2.955	2.913	2.948	246,683	-0.01(-0.32%)
May 13, 2010	2.958	2.961	2.933	2.958	300,037	+0.02(+0.54%)
May 12, 2010	2.945	2.952	2.938	2.942	341,257	+0.01(+0.22%)
May 11, 2010	2.926	2.948	2.907	2.936	557,099	+0.05(+1.75%)
May 10, 2010	2.885	2.904	2.879	2.885	488,398	+0.03(+1.22%)
May 07, 2010	2.844	2.885	2.787	2.851	574,205	+0.02(+0.78%)
May 06, 2010	2.933	2.933	2.750	2.828	861,678	-0.10(-3.44%)
May 05, 2010	2.942	2.961	2.898	2.929	544,877	-0.04(-1.36%)
May 04, 2010	2.974	2.992	2.958	2.970	364,646	-0.02(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

MFS Charter Income Trust (NY: MCR )

Historical Prices