Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

MFS Charter Income Trust (NY: MCR )

6.299 +0.009 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	3.204	3.211	3.197	3.211	297,875	+0.01(+0.22%)
May 23, 2011	3.208	3.208	3.194	3.204	361,261	-0.01(-0.21%)
May 20, 2011	3.201	3.211	3.194	3.211	328,931	+0.00(+0.00%)
May 19, 2011	3.204	3.211	3.201	3.211	360,657	-0.00(-0.11%)
May 18, 2011	3.201	3.214	3.197	3.214	403,018	+0.01(+0.21%)
May 17, 2011	3.201	3.218	3.194	3.208	458,995	+0.00(+0.00%)
May 16, 2011	3.204	3.214	3.194	3.208	401,859	+0.01(+0.21%)
May 13, 2011	3.197	3.211	3.183	3.201	341,869	-0.01(-0.32%)
May 12, 2011	3.190	3.211	3.186	3.211	308,408	+0.01(+0.32%)
May 11, 2011	3.194	3.201	3.188	3.201	200,653	+0.00(+0.00%)
May 10, 2011	3.201	3.204	3.183	3.201	150,028	+0.01(+0.41%)
May 09, 2011	3.171	3.191	3.164	3.188	169,227	+0.01(+0.22%)
May 06, 2011	3.153	3.188	3.153	3.181	323,017	+0.02(+0.76%)
May 05, 2011	3.171	3.177	3.153	3.157	521,664	-0.01(-0.32%)
May 04, 2011	3.174	3.174	3.160	3.167	270,643	-0.01(-0.43%)
May 03, 2011	3.174	3.188	3.164	3.181	186,074	-0.00(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

MFS Charter Income Trust (NY: MCR )

Historical Prices