Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

MFS Charter Income Trust (NY: MCR )

6.299 +0.009 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	4.186	4.191	4.166	4.181	180,893	+0.01(+0.12%)
May 27, 2016	4.161	4.176	4.176	4.176	144,365	+0.00(+0.12%)
May 26, 2016	4.191	4.191	4.161	4.171	217,096	-0.02(-0.48%)
May 25, 2016	4.161	4.196	4.161	4.191	138,157	+0.02(+0.36%)
May 24, 2016	4.161	4.176	4.151	4.176	170,623	+0.01(+0.24%)
May 23, 2016	4.116	4.166	4.111	4.166	705,564	+0.05(+1.22%)
May 20, 2016	4.111	4.121	4.101	4.116	271,569	+0.00(+0.00%)
May 19, 2016	4.126	4.136	4.106	4.116	281,863	-0.04(-0.84%)
May 18, 2016	4.121	4.151	4.121	4.151	209,834	+0.03(+0.61%)
May 17, 2016	4.116	4.136	4.114	4.126	387,847	+0.01(+0.26%)
May 16, 2016	4.091	4.135	4.091	4.115	307,132	+0.02(+0.61%)
May 13, 2016	4.106	4.106	4.088	4.091	126,868	-0.00(-0.12%)
May 12, 2016	4.106	4.110	4.091	4.096	247,813	+0.00(+0.00%)
May 11, 2016	4.101	4.106	4.091	4.096	156,578	+0.00(+0.12%)
May 10, 2016	4.086	4.110	4.086	4.091	251,664	+0.00(+0.00%)
May 09, 2016	4.106	4.106	4.086	4.091	219,954	-0.00(-0.12%)
May 06, 2016	4.091	4.106	4.086	4.096	524,911	-0.00(-0.12%)
May 05, 2016	4.091	4.115	4.091	4.101	340,711	+0.01(+0.24%)
May 04, 2016	4.115	4.115	4.086	4.091	228,551	-0.02(-0.48%)
May 03, 2016	4.125	4.125	4.101	4.110	382,229	-0.01(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

MFS Charter Income Trust (NY: MCR )

Historical Prices