Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

MFS Charter Income Trust (NY: MCR )

6.299 +0.009 (+0.14%)

Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	5.898	5.941	5.863	5.912	162,985	+0.04(+0.73%)
May 28, 2020	5.813	5.928	5.813	5.870	140,067	+0.03(+0.49%)
May 27, 2020	5.791	5.841	5.777	5.841	110,005	+0.05(+0.86%)
May 26, 2020	5.806	5.833	5.770	5.791	91,287	+0.04(+0.62%)
May 22, 2020	5.749	5.763	5.724	5.756	87,880	+0.02(+0.37%)
May 21, 2020	5.720	5.774	5.713	5.734	122,931	-0.01(-0.25%)
May 20, 2020	5.713	5.749	5.699	5.749	100,612	+0.06(+1.00%)
May 19, 2020	5.613	5.720	5.613	5.692	109,288	+0.04(+0.76%)
May 18, 2020	5.578	5.656	5.578	5.649	83,005	+0.11(+1.93%)
May 15, 2020	5.521	5.556	5.521	5.542	72,437	-0.01(-0.13%)
May 14, 2020	5.627	5.627	5.499	5.549	216,829	-0.11(-2.01%)
May 13, 2020	5.684	5.692	5.627	5.663	214,032	-0.02(-0.38%)
May 12, 2020	5.663	5.706	5.663	5.684	214,580	+0.04(+0.69%)
May 11, 2020	5.624	5.674	5.624	5.645	75,361	+0.00(+0.00%)
May 08, 2020	5.645	5.695	5.624	5.645	163,262	-0.01(-0.13%)
May 07, 2020	5.610	5.674	5.610	5.653	94,659	+0.07(+1.27%)
May 06, 2020	5.575	5.617	5.568	5.582	140,468	-0.01(-0.13%)
May 05, 2020	5.589	5.624	5.575	5.589	257,079	+0.01(+0.13%)
May 04, 2020	5.525	5.589	5.525	5.582	157,235	+0.01(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

MFS Charter Income Trust (NY: MCR )

Historical Prices