Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

MFS Charter Income Trust (NY: MCR )

6.280 -0.010 (-0.16%)

Streaming Delayed Price Updated: 12:03 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	6.852	6.852	6.729	6.798	298,257	-0.02(-0.34%)
May 27, 2021	6.875	6.891	6.783	6.821	183,892	-0.06(-0.90%)
May 26, 2021	6.899	6.945	6.868	6.883	115,345	-0.03(-0.45%)
May 25, 2021	6.906	6.930	6.906	6.914	44,100	+0.00(+0.00%)
May 24, 2021	6.914	6.941	6.914	6.914	55,551	+0.00(+0.00%)
May 21, 2021	6.891	6.945	6.891	6.914	162,793	+0.02(+0.34%)
May 20, 2021	6.883	6.899	6.868	6.891	56,337	+0.01(+0.11%)
May 19, 2021	6.860	6.899	6.837	6.883	104,406	+0.02(+0.34%)
May 18, 2021	6.937	6.937	6.821	6.860	139,258	-0.02(-0.34%)
May 17, 2021	6.877	6.900	6.869	6.883	64,931	+0.02(+0.31%)
May 14, 2021	6.916	6.916	6.831	6.862	122,979	+0.02(+0.34%)
May 13, 2021	6.862	6.862	6.823	6.839	99,482	+0.01(+0.11%)
May 12, 2021	6.839	6.854	6.770	6.831	211,168	-0.02(-0.22%)
May 11, 2021	6.854	6.869	6.816	6.846	62,752	-0.02(-0.34%)
May 10, 2021	6.908	6.908	6.846	6.869	104,571	+0.00(+0.00%)
May 07, 2021	6.877	6.889	6.816	6.869	136,069	+0.04(+0.56%)
May 06, 2021	6.823	6.845	6.816	6.831	52,962	+0.00(+0.00%)
May 05, 2021	6.831	6.846	6.808	6.831	76,360	+0.01(+0.11%)
May 04, 2021	6.854	6.854	6.800	6.823	54,910	-0.02(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

MFS Charter Income Trust (NY: MCR )

Historical Prices