Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

MFS Charter Income Trust (NY: MCR )

6.280 -0.010 (-0.16%)

Streaming Delayed Price Updated: 1:20 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	5.582	5.619	5.557	5.591	172,042	-0.03(-0.45%)
May 27, 2022	5.574	5.641	5.557	5.616	219,501	+0.05(+0.91%)
May 26, 2022	5.532	5.599	5.532	5.566	84,193	+0.06(+1.07%)
May 25, 2022	5.532	5.549	5.507	5.507	132,159	-0.01(-0.15%)
May 24, 2022	5.423	5.532	5.420	5.515	109,684	+0.06(+1.08%)
May 23, 2022	5.448	5.524	5.444	5.456	89,809	+0.03(+0.46%)
May 20, 2022	5.439	5.475	5.431	5.431	94,386	-0.01(-0.15%)
May 19, 2022	5.423	5.490	5.423	5.439	164,037	-0.02(-0.31%)
May 18, 2022	5.414	5.465	5.389	5.456	110,795	+0.02(+0.31%)
May 17, 2022	5.414	5.444	5.381	5.439	132,901	+0.02(+0.31%)
May 16, 2022	5.397	5.431	5.379	5.422	57,218	+0.03(+0.62%)
May 13, 2022	5.397	5.431	5.372	5.389	57,054	+0.01(+0.15%)
May 12, 2022	5.439	5.444	5.356	5.381	75,397	-0.06(-1.07%)
May 11, 2022	5.447	5.489	5.439	5.439	70,982	-0.04(-0.69%)
May 10, 2022	5.431	5.514	5.422	5.477	144,173	-0.00(-0.08%)
May 09, 2022	5.472	5.514	5.422	5.481	203,668	-0.06(-1.05%)
May 06, 2022	5.573	5.573	5.497	5.539	84,545	-0.03(-0.45%)
May 05, 2022	5.673	5.679	5.556	5.564	97,770	-0.11(-1.91%)
May 04, 2022	5.639	5.706	5.623	5.673	67,911	+0.05(+0.89%)
May 03, 2022	5.623	5.681	5.623	5.623	67,575	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

MFS Charter Income Trust (NY: MCR )

Historical Prices