Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Putnam Managed Municipal Trust (NY: PMM )

6.020 -0.020 (-0.33%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	3.442	3.472	3.433	3.433	130,467	+0.00(+0.00%)
May 28, 2002	3.425	3.442	3.412	3.433	61,667	+0.00(+0.00%)
May 27, 2002	3.416	3.433	3.403	3.433	78,004	+0.00(+0.00%)
May 24, 2002	3.416	3.433	3.403	3.433	78,004	+0.03(+0.77%)
May 23, 2002	3.420	3.433	3.399	3.407	73,632	+0.00(+0.13%)
May 22, 2002	3.455	3.455	3.390	3.403	177,177	-0.04(-1.14%)
May 21, 2002	3.455	3.468	3.433	3.442	74,552	-0.00(-0.13%)
May 20, 2002	3.442	3.494	3.420	3.446	93,881	-0.00(-0.13%)
May 17, 2002	3.472	3.472	3.442	3.451	54,994	-0.00(-0.13%)
May 16, 2002	3.403	3.511	3.403	3.455	91,350	+0.03(+0.76%)
May 15, 2002	3.446	3.446	3.429	3.429	71,791	-0.00(-0.13%)
May 14, 2002	3.446	3.451	3.433	3.433	52,693	+0.00(+0.13%)
May 13, 2002	3.485	3.485	3.425	3.429	104,005	-0.03(-0.88%)
May 10, 2002	3.442	3.459	3.433	3.459	71,791	+0.02(+0.50%)
May 09, 2002	3.459	3.481	3.442	3.442	181,779	+0.00(+0.00%)
May 08, 2002	3.468	3.472	3.442	3.442	128,626	-0.00(-0.13%)
May 07, 2002	3.468	3.472	3.442	3.446	67,419	-0.02(-0.50%)
May 06, 2002	3.459	3.468	3.438	3.464	57,295	-0.00(-0.13%)
May 03, 2002	3.425	3.468	3.425	3.468	71,331	+0.04(+1.27%)
May 02, 2002	3.394	3.425	3.385	3.425	117,121	+0.03(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Putnam Managed Municipal Trust (NY: PMM )

Historical Prices