Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Putnam Managed Municipal Trust (NY: PMM )

6.240 +0.040 (+0.65%)

Streaming Delayed Price Updated: 2:38 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	3.390	3.407	3.390	3.398	123,112	+0.01(+0.26%)
May 29, 2003	3.403	3.403	3.359	3.390	200,661	-0.01(-0.38%)
May 28, 2003	3.368	3.407	3.359	3.403	172,587	+0.06(+1.82%)
May 27, 2003	3.394	3.411	3.337	3.342	161,542	-0.05(-1.54%)
May 23, 2003	3.398	3.420	3.390	3.394	158,320	+0.00(+0.13%)
May 22, 2003	3.377	3.411	3.377	3.390	164,993	+0.01(+0.39%)
May 21, 2003	3.420	3.429	3.377	3.377	121,731	-0.05(-1.52%)
May 20, 2003	3.416	3.429	3.416	3.429	121,961	+0.01(+0.25%)
May 19, 2003	3.394	3.433	3.394	3.420	262,793	+0.01(+0.38%)
May 16, 2003	3.381	3.424	3.381	3.407	252,898	+0.01(+0.38%)
May 15, 2003	3.385	3.411	3.381	3.394	119,660	+0.01(+0.39%)
May 14, 2003	3.403	3.424	3.377	3.381	143,132	-0.02(-0.64%)
May 13, 2003	3.390	3.420	3.368	3.403	168,445	+0.02(+0.51%)
May 12, 2003	3.411	3.420	3.381	3.385	157,169	-0.00(-0.13%)
May 09, 2003	3.359	3.390	3.359	3.390	98,029	+0.00(+0.13%)
May 08, 2003	3.385	3.407	3.364	3.385	178,110	+0.00(+0.00%)
May 07, 2003	3.350	3.385	3.350	3.385	137,149	+0.02(+0.65%)
May 06, 2003	3.320	3.377	3.316	3.364	132,777	+0.03(+0.91%)
May 05, 2003	3.333	3.346	3.311	3.333	165,684	+0.00(+0.13%)
May 02, 2003	3.298	3.333	3.298	3.329	108,615	+0.00(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Putnam Managed Municipal Trust (NY: PMM )

Historical Prices